Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	19.75	19.75	19.60	19.62	13,148	-0.19(-0.95%)
May 04, 2026	19.83	19.92	19.76	19.81	5,389	-0.19(-0.95%)
May 01, 2026	19.94	20.15	19.94	20.00	29,917	-0.02(-0.12%)
Apr 30, 2026	19.76	20.02	19.69	20.02	9,419	+0.27(+1.36%)
Apr 29, 2026	19.82	19.82	19.71	19.75	4,006	+0.17(+0.89%)
Apr 28, 2026	19.50	19.64	19.50	19.58	23,499	-0.22(-1.09%)
Apr 27, 2026	19.81	19.84	19.75	19.80	6,430	-0.13(-0.68%)
Apr 24, 2026	19.82	19.93	19.72	19.93	83,786	+0.02(+0.10%)
Apr 23, 2026	20.02	20.02	19.78	19.91	30,870	-0.38(-1.87%)
Apr 22, 2026	20.40	20.40	20.27	20.29	34,408	-0.08(-0.39%)
Apr 21, 2026	20.74	20.82	20.37	20.37	11,988	-0.37(-1.78%)
Apr 20, 2026	20.79	20.85	20.68	20.74	21,494	-0.29(-1.38%)
Apr 17, 2026	21.07	21.17	21.01	21.03	10,959	+0.26(+1.25%)
Apr 16, 2026	20.77	20.93	20.67	20.77	14,159	+0.29(+1.42%)
Apr 15, 2026	20.34	20.51	20.33	20.48	22,071	-0.03(-0.15%)
Apr 14, 2026	20.36	20.60	20.36	20.51	14,436	+0.19(+0.94%)
Apr 13, 2026	20.20	20.33	20.09	20.32	13,719	+0.05(+0.25%)
Apr 10, 2026	20.34	20.43	20.25	20.27	3,435	+0.09(+0.47%)
Apr 09, 2026	20.14	20.27	20.00	20.18	9,643	-0.16(-0.81%)
Apr 08, 2026	20.42	20.49	20.28	20.34	79,934	+0.73(+3.72%)
Apr 07, 2026	19.61	19.64	19.36	19.61	17,424	-0.06(-0.31%)
Apr 06, 2026	19.74	19.82	19.66	19.67	14,752	-0.12(-0.60%)
Apr 02, 2026	19.54	19.79	19.44	19.79	25,549	-0.01(-0.05%)
Apr 01, 2026	19.77	19.96	19.68	19.80	5,903	-0.08(-0.40%)
Mar 31, 2026	19.40	19.88	19.22	19.88	63,751	+0.66(+3.43%)
Mar 30, 2026	19.36	19.44	19.20	19.22	355,766	-0.07(-0.36%)
Mar 27, 2026	19.58	19.58	19.28	19.29	53,634	-0.20(-1.03%)
Mar 26, 2026	19.62	19.95	19.47	19.49	1,015,854	-0.53(-2.65%)
Mar 25, 2026	20.04	20.23	20.02	20.02	6,294	+0.30(+1.52%)
Mar 24, 2026	19.61	19.84	19.61	19.72	34,167	+0.09(+0.46%)
Mar 23, 2026	19.60	19.84	19.50	19.63	28,621	+0.25(+1.29%)
Mar 20, 2026	19.68	19.68	19.32	19.38	15,628	-0.45(-2.27%)
Mar 19, 2026	19.78	19.84	19.45	19.83	19,900	-0.05(-0.25%)
Mar 18, 2026	20.19	20.29	19.88	19.88	37,422	-0.59(-2.88%)
Mar 17, 2026	20.52	20.56	20.35	20.47	8,615	+0.23(+1.14%)
Mar 16, 2026	20.25	20.42	20.15	20.24	116,719	+0.27(+1.35%)
Mar 13, 2026	20.01	20.14	19.86	19.97	33,786	+0.11(+0.55%)
Mar 12, 2026	19.95	20.03	19.80	19.86	129,883	-0.10(-0.50%)
Mar 11, 2026	20.05	20.09	19.91	19.96	10,299	-0.04(-0.20%)
Mar 10, 2026	19.95	20.29	19.83	20.00	15,809	+0.02(+0.10%)
Mar 09, 2026	19.64	20.02	19.48	19.98	131,636	+0.45(+2.30%)
Mar 06, 2026	19.50	19.66	19.44	19.53	29,095	+0.26(+1.35%)
Mar 05, 2026	19.22	19.40	19.15	19.27	57,526	-0.32(-1.63%)
Mar 04, 2026	19.62	19.66	19.49	19.59	98,492	+0.08(+0.41%)
Mar 03, 2026	19.42	19.61	19.11	19.51	35,421	-0.79(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.