Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 400 | -0.01(-0.65%) |
Jul 27, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Jul 26, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Jul 23, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.03(-1.90%) |
Jul 22, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.01(-0.63%) |
Jul 20, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 1.580 | 1.590 | 1.580 | 1.590 | 10,500 | +0.00(+0.00%) |
Jul 16, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.01(+0.63%) |
Jul 15, 2004 | 1.590 | 1.590 | 1.580 | 1.580 | 500 | +0.00(+0.00%) |
Jul 14, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 300 | -0.06(-3.66%) |
Jul 13, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 300 | +0.09(+5.81%) |
Jul 12, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Jul 09, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | -0.05(-3.13%) |
Jul 08, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | -0.02(-1.23%) |
Jun 30, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 1.640 | 1.640 | 1.620 | 1.620 | 11,600 | +0.05(+3.18%) |
Jun 28, 2004 | 1.600 | 1.600 | 1.570 | 1.570 | 1,000 | -0.13(-7.65%) |
Jun 25, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Jun 24, 2004 | 1.650 | 1.700 | 1.600 | 1.700 | 6,900 | -0.05(-2.86%) |
Jun 23, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 2,500 | +0.00(+0.00%) |
Jun 21, 2004 | 1.700 | 2.100 | 1.700 | 1.750 | 44,500 | +0.15(+9.37%) |
Jun 18, 2004 | 1.700 | 2.250 | 1.490 | 1.600 | 26,700 | -0.12(-6.98%) |
Jun 17, 2004 | 1.710 | 1.720 | 1.710 | 1.720 | 700 | +0.01(+0.58%) |
Jun 16, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 1,600 | -0.10(-5.52%) |
Jun 15, 2004 | 1.490 | 1.900 | 1.490 | 1.810 | 6,400 | +0.31(+20.67%) |
Jun 14, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 1.510 | 1.510 | 1.500 | 1.500 | 2,200 | -0.05(-3.23%) |
Jun 08, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 1.490 | 1.580 | 1.480 | 1.550 | 1,000 | +0.07(+4.73%) |
Jun 03, 2004 | 1.480 | 1.480 | 1.480 | 1.480 | 700 | -0.02(-1.33%) |
Jun 02, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 28, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 27, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 26, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 25, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.06(-3.85%) |
May 24, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
May 21, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.01(-0.64%) |
May 20, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.01(+0.64%) |
May 19, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | -0.07(-4.29%) |
May 18, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 17, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 400 | -0.10(-5.78%) |
May 10, 2004 | 1.700 | 1.730 | 1.700 | 1.730 | 700 | -0.07(-3.89%) |
May 07, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 06, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.20(+12.50%) |
May 05, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 04, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |