Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9825	1.031	0.9608	0.9608	20,970	-0.03(-3.15%)
Jul 30, 2020	1.040	1.050	0.9825	0.9921	17,567	-0.05(-4.64%)
Jul 29, 2020	1.156	1.194	0.9633	1.040	152,938	-0.32(-23.40%)
Jul 28, 2020	0.9247	2.408	0.9247	1.358	662,569	+0.34(+33.65%)
Jul 27, 2020	1.012	1.040	1.011	1.016	4,616	+0.00(+0.48%)
Jul 24, 2020	0.9633	1.011	0.9556	1.011	830	-0.02(-1.87%)
Jul 23, 2020	0.9825	1.031	0.9536	1.031	8,968	+0.04(+4.39%)
Jul 22, 2020	0.9634	1.002	0.9634	0.9873	1,226	-0.04(-4.13%)
Jul 21, 2020	1.011	1.030	0.9955	1.030	4,915	+0.09(+9.09%)
Jul 20, 2020	0.9386	0.9440	0.9386	0.9440	1,023	-0.07(-6.67%)
Jul 17, 2020	0.9633	1.011	0.9633	1.011	622	+0.00(+0.00%)
Jul 16, 2020	0.9397	1.084	0.9386	1.011	6,070	+0.05(+5.00%)
Jul 15, 2020	0.9536	0.9633	0.9363	0.9633	2,213	-0.01(-0.99%)
Jul 14, 2020	0.9490	1.068	0.9271	0.9729	12,679	+0.02(+2.51%)
Jul 13, 2020	1.135	1.135	0.9049	0.9490	15,695	-0.06(-6.14%)
Jul 10, 2020	1.011	1.059	0.9538	1.011	58,921	+0.11(+11.59%)
Jul 09, 2020	0.9487	0.9817	0.8584	0.9061	6,557	+0.00(+0.31%)
Jul 08, 2020	0.8966	0.9622	0.8603	0.9034	1,103	+0.02(+1.85%)
Jul 07, 2020	0.9920	1.002	0.8575	0.8869	9,245	+0.03(+2.92%)
Jul 06, 2020	0.8870	0.9538	0.8489	0.8618	33,542	-0.03(-2.85%)
Jul 02, 2020	0.9061	0.9729	0.8870	0.8870	21,073	-0.02(-2.56%)
Jul 01, 2020	0.9634	0.9634	0.8959	0.9103	7,991	+0.01(+0.93%)
Jun 30, 2020	0.9538	0.9634	0.9019	0.9019	11,286	+0.04(+5.00%)
Jun 29, 2020	0.9634	0.9634	0.7917	0.8590	33,575	-0.11(-11.71%)
Jun 26, 2020	1.049	1.078	0.9634	0.9729	7,653	-0.03(-3.32%)
Jun 25, 2020	0.9172	1.078	0.9172	1.006	6,589	-0.02(-2.32%)
Jun 24, 2020	1.059	1.106	0.9824	1.030	34,652	-0.07(-6.09%)
Jun 23, 2020	1.021	1.211	0.9252	1.097	162,093	+0.08(+7.48%)
Jun 22, 2020	0.8966	1.021	0.8870	1.021	52,716	+0.09(+9.18%)
Jun 19, 2020	0.8603	0.9443	0.8603	0.9347	18,347	+0.08(+8.86%)
Jun 18, 2020	0.9138	0.9138	0.8584	0.8586	15,481	+0.01(+1.13%)
Jun 17, 2020	0.9252	1.059	0.8298	0.8490	107,902	-0.08(-8.70%)
Jun 16, 2020	0.9431	0.9431	0.8489	0.9299	34,881	+0.08(+9.69%)
Jun 15, 2020	0.8870	0.8870	0.7917	0.8477	74,584	-0.01(-1.08%)
Jun 12, 2020	1.249	1.326	0.7726	0.8570	573,907	-0.00(-0.18%)
Jun 11, 2020	0.9634	1.002	0.8585	0.8585	50,419	-0.03(-3.23%)
Jun 10, 2020	0.9318	0.9634	0.8870	0.8871	20,868	-0.00(-0.03%)
Jun 09, 2020	0.9538	1.021	0.8833	0.8874	19,942	-0.03(-3.11%)
Jun 08, 2020	0.8584	0.9538	0.8394	0.9159	23,899	+0.08(+9.11%)
Jun 05, 2020	0.8870	0.8870	0.8395	0.8395	2,935	+0.00(+0.01%)
Jun 04, 2020	0.7660	0.8878	0.7660	0.8394	10,513	+0.03(+3.54%)
Jun 03, 2020	0.7705	0.8107	0.7705	0.8106	5,831	-0.00(-0.01%)
Jun 02, 2020	0.8203	0.8203	0.7440	0.8107	3,183	+0.01(+1.20%)
Jun 01, 2020	0.7821	0.8011	0.7630	0.8011	19,310	+0.00(+0.51%)
May 29, 2020	0.7977	0.7977	0.7392	0.7970	10,064	+0.04(+4.91%)
May 28, 2020	0.8037	0.8105	0.7597	0.7597	13,592	-0.03(-3.57%)
May 27, 2020	0.7999	0.8043	0.7154	0.7878	6,174	+0.02(+1.95%)
May 26, 2020	0.7630	0.7728	0.7630	0.7728	776	+0.01(+1.28%)
May 22, 2020	0.7665	0.7665	0.7630	0.7630	524	-0.03(-3.61%)
May 21, 2020	0.8012	0.8046	0.7917	0.7917	1,884	+0.01(+1.34%)
May 20, 2020	0.7630	0.7928	0.7287	0.7812	8,519	+0.02(+2.38%)
May 19, 2020	0.7630	0.7645	0.7630	0.7630	1,701	+0.00(+0.00%)
May 18, 2020	0.8107	0.8584	0.7630	0.7630	7,141	-0.01(-1.70%)
May 15, 2020	0.7762	0.7762	0.7762	0.7762	314	+0.04(+4.99%)
May 14, 2020	0.7393	0.7393	0.7393	0.7393	483	+0.00(+0.66%)
May 13, 2020	0.7630	0.7631	0.7344	0.7344	2,496	-0.05(-6.07%)
May 12, 2020	0.7915	0.7915	0.7601	0.7819	2,059	+0.03(+4.00%)
May 11, 2020	0.7344	0.7915	0.7344	0.7519	2,326	-0.04(-5.01%)
May 08, 2020	0.7249	0.7917	0.7249	0.7916	9,016	-0.02(-2.34%)
May 07, 2020	0.7154	0.8107	0.7154	0.8105	20,358	-0.00(-0.02%)
May 06, 2020	0.8012	0.8107	0.7154	0.8107	2,491	+0.05(+6.84%)
May 05, 2020	0.7678	0.8966	0.7154	0.7589	23,409	-0.01(-1.17%)
May 04, 2020	0.8148	0.8148	0.7678	0.7678	10,404	-0.07(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.