Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.670 | 2.990 | 2.640 | 2.990 | 2,793 | +0.34(+12.83%) |
Jul 28, 2022 | 2.650 | 2.660 | 2.650 | 2.650 | 1,453 | -0.01(-0.38%) |
Jul 27, 2022 | 2.650 | 2.765 | 2.650 | 2.660 | 2,622 | +0.01(+0.37%) |
Jul 26, 2022 | 2.660 | 2.730 | 2.650 | 2.650 | 3,474 | -0.12(-4.33%) |
Jul 25, 2022 | 2.650 | 2.867 | 2.640 | 2.770 | 2,139 | +0.05(+1.84%) |
Jul 22, 2022 | 3.080 | 3.080 | 2.720 | 2.720 | 4,679 | -0.16(-5.56%) |
Jul 21, 2022 | 2.880 | 3.060 | 2.880 | 2.880 | 3,691 | -0.18(-5.88%) |
Jul 20, 2022 | 2.900 | 3.060 | 2.900 | 3.060 | 4,542 | +0.02(+0.61%) |
Jul 19, 2022 | 3.490 | 3.490 | 2.990 | 3.041 | 13,872 | +0.09(+3.09%) |
Jul 18, 2022 | 3.000 | 3.320 | 2.900 | 2.950 | 2,743 | -0.04(-1.34%) |
Jul 15, 2022 | 3.500 | 3.500 | 2.770 | 2.990 | 16,185 | -0.07(-2.29%) |
Jul 14, 2022 | 3.170 | 3.180 | 2.900 | 3.060 | 36,709 | +0.04(+1.46%) |
Jul 13, 2022 | 3.300 | 3.490 | 2.650 | 3.016 | 104,617 | -0.06(-2.08%) |
Jul 12, 2022 | 2.960 | 3.770 | 2.830 | 3.080 | 294,691 | +0.25(+8.83%) |
Jul 11, 2022 | 2.840 | 2.840 | 2.830 | 2.830 | 681 | +0.00(+0.01%) |
Jul 08, 2022 | 2.640 | 2.830 | 2.640 | 2.830 | 606 | -0.01(-0.36%) |
Jul 07, 2022 | 2.910 | 2.936 | 2.840 | 2.840 | 824 | +0.04(+1.43%) |
Jul 06, 2022 | 2.630 | 2.850 | 2.630 | 2.800 | 1,421 | +0.15(+5.66%) |
Jul 05, 2022 | 3.000 | 3.000 | 2.500 | 2.650 | 2,699 | -0.12(-4.25%) |
Jul 01, 2022 | 2.500 | 2.770 | 2.500 | 2.768 | 1,725 | -0.11(-3.90%) |
Jun 30, 2022 | 2.710 | 2.980 | 2.640 | 2.880 | 21,370 | +0.29(+11.20%) |
Jun 29, 2022 | 2.600 | 2.610 | 2.590 | 2.590 | 629 | -0.11(-4.07%) |
Jun 28, 2022 | 2.670 | 2.700 | 2.670 | 2.700 | 1,315 | +0.01(+0.37%) |
Jun 27, 2022 | 2.500 | 2.730 | 2.500 | 2.690 | 5,408 | +0.27(+11.16%) |
Jun 24, 2022 | 2.410 | 3.010 | 2.410 | 2.420 | 9,060 | -0.49(-16.84%) |
Jun 23, 2022 | 2.300 | 3.020 | 2.300 | 2.910 | 12,836 | +0.02(+0.52%) |
Jun 21, 2022 | 2.895 | 233 | -0.02(-0.52%) | |||
Jun 17, 2022 | 2.970 | 2.970 | 2.910 | 2.910 | 1,384 | -0.06(-2.02%) |
Jun 16, 2022 | 2.790 | 2.970 | 2.750 | 2.970 | 2,510 | +0.05(+1.71%) |
Jun 15, 2022 | 2.770 | 3.040 | 2.770 | 2.920 | 2,353 | +0.10(+3.55%) |
Jun 14, 2022 | 2.870 | 2.910 | 2.790 | 2.820 | 10,928 | -0.02(-0.70%) |
Jun 13, 2022 | 2.770 | 2.840 | 2.770 | 2.840 | 3,163 | -0.14(-4.70%) |
Jun 10, 2022 | 3.009 | 3.091 | 2.851 | 2.980 | 5,773 | -0.19(-5.99%) |
Jun 09, 2022 | 2.990 | 3.170 | 2.990 | 3.170 | 8,374 | +0.19(+6.38%) |
Jun 08, 2022 | 2.990 | 2.990 | 2.980 | 2.980 | 859 | +0.11(+3.83%) |
Jun 07, 2022 | 2.990 | 2.990 | 2.870 | 2.870 | 4,015 | +0.08(+2.87%) |
Jun 06, 2022 | 2.660 | 2.830 | 2.590 | 2.790 | 11,861 | +0.39(+16.32%) |
Jun 03, 2022 | 2.440 | 2.450 | 2.380 | 2.399 | 1,839 | +0.05(+2.07%) |
Jun 02, 2022 | 2.300 | 2.470 | 2.120 | 2.350 | 15,589 | +0.24(+11.37%) |
Jun 01, 2022 | 2.470 | 2.470 | 2.080 | 2.110 | 7,273 | +0.03(+1.44%) |
May 31, 2022 | 2.150 | 2.560 | 1.980 | 2.080 | 31,798 | -0.28(-11.87%) |
May 27, 2022 | 2.170 | 2.360 | 2.150 | 2.360 | 1,373 | +0.02(+0.85%) |
May 26, 2022 | 2.410 | 2.445 | 2.333 | 2.340 | 5,777 | -0.08(-3.38%) |
May 25, 2022 | 2.560 | 2.570 | 2.422 | 2.422 | 1,179 | -0.06(-2.34%) |
May 24, 2022 | 2.409 | 2.580 | 2.409 | 2.480 | 2,004 | -0.02(-0.80%) |
May 23, 2022 | 2.190 | 2.610 | 2.190 | 2.500 | 2,822 | -0.02(-0.99%) |
May 19, 2022 | 2.525 | 260 | +0.13(+5.65%) | |||
May 18, 2022 | 2.730 | 2.730 | 2.390 | 2.390 | 3,511 | -0.08(-3.24%) |
May 17, 2022 | 2.320 | 2.540 | 2.320 | 2.470 | 11,409 | +0.02(+0.82%) |
May 16, 2022 | 2.450 | 2.575 | 2.450 | 2.450 | 2,196 | +0.06(+2.30%) |
May 13, 2022 | 2.222 | 2.430 | 2.222 | 2.395 | 5,589 | +0.02(+1.05%) |
May 11, 2022 | 2.370 | 355 | -0.43(-15.36%) | |||
May 10, 2022 | 2.454 | 2.830 | 2.452 | 2.800 | 21,349 | +0.16(+6.01%) |
May 09, 2022 | 2.430 | 2.670 | 2.430 | 2.641 | 1,235 | -0.19(-6.67%) |
May 06, 2022 | 2.990 | 2.990 | 2.830 | 2.830 | 2,672 | +0.00(+0.00%) |
May 05, 2022 | 2.800 | 2.910 | 2.780 | 2.830 | 10,373 | +0.04(+1.43%) |
May 04, 2022 | 3.130 | 3.130 | 2.580 | 2.790 | 4,823 | -0.02(-0.71%) |
May 03, 2022 | 2.440 | 2.810 | 2.444 | 2.810 | 17,694 | +0.14(+5.24%) |