Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.59	58.62	57.07	58.18	266,529	-0.59(-1.01%)
Jul 30, 2020	58.53	58.91	57.99	58.78	471,786	-0.74(-1.24%)
Jul 29, 2020	58.35	59.54	58.35	59.51	421,882	+1.46(+2.51%)
Jul 28, 2020	58.17	58.66	58.02	58.06	321,560	-0.36(-0.61%)
Jul 27, 2020	58.14	58.43	57.62	58.42	648,434	+0.38(+0.66%)
Jul 24, 2020	58.66	58.95	57.96	58.03	371,995	-0.94(-1.60%)
Jul 23, 2020	58.36	59.39	58.36	58.98	591,009	+0.55(+0.94%)
Jul 22, 2020	58.20	58.84	58.10	58.42	305,687	-0.24(-0.40%)
Jul 21, 2020	57.59	58.87	57.55	58.66	502,301	+1.73(+3.05%)
Jul 20, 2020	57.50	57.56	56.70	56.93	508,050	-0.70(-1.22%)
Jul 17, 2020	58.03	58.40	57.48	57.63	368,599	-0.29(-0.50%)
Jul 16, 2020	57.77	58.35	57.32	57.92	397,366	-0.31(-0.53%)
Jul 15, 2020	57.16	58.55	57.16	58.22	465,853	+2.42(+4.33%)
Jul 14, 2020	54.78	55.80	54.49	55.80	362,760	+0.94(+1.71%)
Jul 13, 2020	55.77	56.41	54.80	54.87	465,085	-0.31(-0.56%)
Jul 10, 2020	53.75	55.22	53.67	55.17	739,321	+1.45(+2.70%)
Jul 09, 2020	55.34	55.38	53.24	53.72	610,655	-1.65(-2.99%)
Jul 08, 2020	55.14	55.74	54.28	55.38	328,319	+0.08(+0.15%)
Jul 07, 2020	55.94	56.13	55.10	55.29	323,247	-1.24(-2.19%)
Jul 06, 2020	57.15	57.43	56.04	56.53	396,485	+0.65(+1.16%)
Jul 02, 2020	56.81	57.43	55.75	55.88	488,283	+0.25(+0.45%)
Jul 01, 2020	56.96	57.46	55.42	55.63	516,963	-1.09(-1.93%)
Jun 30, 2020	55.80	56.86	55.59	56.72	543,802	+0.79(+1.41%)
Jun 29, 2020	54.36	56.28	54.07	55.94	350,967	+2.36(+4.41%)
Jun 26, 2020	54.66	54.69	53.27	53.58	611,362	-1.51(-2.74%)
Jun 25, 2020	53.74	55.08	53.57	55.08	312,181	+0.87(+1.60%)
Jun 24, 2020	55.47	55.53	53.50	54.22	647,570	-2.12(-3.76%)
Jun 23, 2020	56.87	57.15	55.95	56.34	3,496,027	+0.12(+0.21%)
Jun 22, 2020	55.66	56.28	54.84	56.22	597,081	+0.21(+0.38%)
Jun 19, 2020	57.92	57.92	55.55	56.01	351,199	-0.90(-1.57%)
Jun 18, 2020	56.34	57.59	56.14	56.90	286,478	-0.10(-0.18%)
Jun 17, 2020	58.77	58.78	56.92	57.01	408,316	-1.70(-2.90%)
Jun 16, 2020	59.59	59.80	57.39	58.71	513,005	+1.66(+2.91%)
Jun 15, 2020	54.13	57.52	53.94	57.05	480,062	+0.81(+1.44%)
Jun 12, 2020	57.18	57.59	54.61	56.24	457,197	+1.60(+2.92%)
Jun 11, 2020	56.96	57.30	54.46	54.64	731,173	-5.41(-9.01%)
Jun 10, 2020	62.83	62.83	60.03	60.05	643,103	-2.93(-4.65%)
Jun 09, 2020	63.84	63.84	62.33	62.98	3,206,108	-2.05(-3.15%)
Jun 08, 2020	64.19	65.12	63.87	65.03	1,812,663	+2.18(+3.47%)
Jun 05, 2020	62.56	63.82	62.22	62.84	1,119,441	+3.14(+5.26%)
Jun 04, 2020	58.07	60.02	57.60	59.71	323,563	+1.28(+2.19%)
Jun 03, 2020	57.19	58.80	57.19	58.42	431,477	+2.17(+3.86%)
Jun 02, 2020	55.76	56.51	55.62	56.25	1,394,039	+0.84(+1.52%)
Jun 01, 2020	54.99	56.21	54.69	55.41	270,910	+0.65(+1.18%)
May 29, 2020	55.11	55.20	53.96	54.76	1,347,933	-0.85(-1.53%)
May 28, 2020	58.18	58.24	55.36	55.61	419,654	-1.86(-3.23%)
May 27, 2020	56.34	57.57	55.31	57.47	1,142,482	+2.53(+4.61%)
May 26, 2020	54.45	55.36	54.42	54.93	1,592,021	+2.36(+4.48%)
May 22, 2020	52.72	52.72	51.79	52.58	225,081	+0.08(+0.15%)
May 21, 2020	52.36	52.98	51.97	52.50	312,622	+0.16(+0.30%)
May 20, 2020	51.72	52.71	51.65	52.34	535,226	+1.64(+3.23%)
May 19, 2020	51.73	52.13	50.70	50.70	326,066	-1.26(-2.43%)
May 18, 2020	50.36	52.22	50.36	51.96	571,215	+3.72(+7.71%)
May 15, 2020	47.33	48.53	47.07	48.24	402,845	+0.54(+1.14%)
May 14, 2020	46.55	47.73	45.01	47.70	626,946	+0.19(+0.40%)
May 13, 2020	49.16	49.36	46.78	47.51	767,625	-2.05(-4.13%)
May 12, 2020	51.76	51.83	49.55	49.55	582,586	-1.94(-3.77%)
May 11, 2020	51.96	52.20	50.81	51.50	509,527	-1.18(-2.24%)
May 08, 2020	51.28	52.74	51.26	52.68	451,229	+2.40(+4.77%)
May 07, 2020	50.06	50.78	49.90	50.28	577,494	+0.84(+1.71%)
May 06, 2020	50.76	51.14	49.31	49.44	708,340	-1.04(-2.06%)
May 05, 2020	51.66	52.52	50.33	50.48	954,890	-0.23(-0.46%)
May 04, 2020	50.29	51.10	49.52	50.71	399,893	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.