Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Milestone Scientific
(NY:
MLSS
)
0.7279
-0.0021 (-0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7300
0.7590
0.7075
0.7279
65,934
-0.00(-0.29%)
May 30, 2024
0.7460
0.7570
0.7300
0.7300
38,046
-0.03(-3.63%)
May 29, 2024
0.7650
0.7650
0.7300
0.7575
77,609
+0.03(+3.75%)
May 28, 2024
0.7200
0.7499
0.6842
0.7301
84,909
-0.02(-2.65%)
May 24, 2024
0.7200
0.7600
0.7000
0.7500
32,675
-0.02(-2.57%)
May 23, 2024
0.7700
0.7875
0.7050
0.7698
68,821
-0.00(-0.35%)
May 22, 2024
0.7725
0.7900
0.7403
0.7725
56,608
-0.01(-1.59%)
May 21, 2024
0.7500
0.8149
0.7199
0.7850
474,276
+0.07(+9.81%)
May 20, 2024
0.6800
0.7300
0.6647
0.7149
149,823
+0.03(+4.82%)
May 17, 2024
0.6761
0.7250
0.6512
0.6820
153,403
+0.00(+0.25%)
May 16, 2024
0.6865
0.7000
0.6595
0.6803
135,923
-0.01(-1.41%)
May 15, 2024
0.7000
0.6990
0.6700
0.6900
39,398
+0.01(+1.58%)
May 14, 2024
0.6847
0.7000
0.6521
0.6793
45,211
+0.02(+3.14%)
May 13, 2024
0.6710
0.7088
0.6586
0.6586
77,778
-0.01(-1.73%)
May 10, 2024
0.6867
0.6970
0.6515
0.6702
31,797
-0.01(-1.30%)
May 09, 2024
0.6720
0.6980
0.6430
0.6790
88,736
+0.02(+2.94%)
May 08, 2024
0.6500
0.6903
0.6500
0.6596
18,063
+0.00(+0.32%)
May 07, 2024
0.6788
0.6998
0.6554
0.6575
117,291
-0.04(-6.04%)
May 06, 2024
0.6864
0.7079
0.6600
0.6998
138,397
+0.05(+7.66%)
May 03, 2024
0.6696
0.6786
0.6500
0.6500
84,466
-0.05(-6.61%)
May 02, 2024
0.6755
0.6970
0.6300
0.6960
225,843
+0.06(+8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.