Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.6170	0.6200	0.5901	0.6022	56,159	+0.00(+0.82%)
Aug 27, 2025	0.6100	0.6300	0.5973	0.5973	42,068	-0.01(-1.63%)
Aug 26, 2025	0.5950	0.6489	0.5862	0.6072	66,958	+0.02(+3.60%)
Aug 25, 2025	0.5750	0.5931	0.5703	0.5861	51,218	-0.01(-2.32%)
Aug 22, 2025	0.6100	0.6100	0.5751	0.6000	67,249	+0.01(+1.03%)
Aug 21, 2025	0.5855	0.5939	0.5750	0.5939	58,080	-0.00(-0.69%)
Aug 20, 2025	0.6080	0.6151	0.5819	0.5980	55,677	-0.00(-0.33%)
Aug 19, 2025	0.6210	0.6210	0.5950	0.6000	22,515	-0.03(-4.91%)
Aug 18, 2025	0.6571	0.6750	0.6310	0.6310	120,008	-0.02(-2.92%)
Aug 15, 2025	0.5801	0.6500	0.5792	0.6500	275,290	+0.07(+12.22%)
Aug 14, 2025	0.6000	0.6000	0.5200	0.5792	181,247	-0.02(-3.77%)
Aug 13, 2025	0.6100	0.6200	0.5970	0.6019	17,530	-0.02(-3.56%)
Aug 12, 2025	0.6000	0.6395	0.5801	0.6241	98,541	+0.02(+3.98%)
Aug 11, 2025	0.6440	0.6440	0.5806	0.6002	92,874	-0.04(-6.15%)
Aug 08, 2025	0.6100	0.6619	0.6049	0.6395	484,998	+0.03(+5.72%)
Aug 07, 2025	0.5550	0.6550	0.5349	0.6049	376,878	+0.06(+12.02%)
Aug 06, 2025	0.5345	0.5498	0.5003	0.5400	353,079	+0.01(+2.08%)
Aug 05, 2025	0.5737	0.5737	0.5117	0.5290	686,784	-0.02(-3.82%)
Aug 04, 2025	0.4452	0.6800	0.4450	0.5500	14,857,984	+0.12(+27.70%)
Aug 01, 2025	0.4900	0.5000	0.3753	0.4307	302,947	-0.05(-10.48%)
Jul 31, 2025	0.5100	0.5061	0.4803	0.4811	191,763	-0.01(-2.67%)
Jul 30, 2025	0.5000	0.5000	0.4900	0.4943	64,134	-0.01(-1.14%)
Jul 29, 2025	0.5500	0.5565	0.4955	0.5000	300,714	+0.01(+2.63%)
Jul 28, 2025	0.6000	0.5951	0.4750	0.4872	213,420	-0.10(-17.44%)
Jul 25, 2025	0.6000	0.6000	0.5901	0.5901	47,621	-0.00(-0.82%)
Jul 24, 2025	0.6601	0.6618	0.5950	0.5950	218,670	-0.07(-10.07%)
Jul 23, 2025	0.6500	0.6625	0.6498	0.6616	91,510	+0.02(+3.18%)
Jul 22, 2025	0.6200	0.6500	0.6151	0.6412	189,670	+0.01(+1.75%)
Jul 21, 2025	0.6196	0.6303	0.6193	0.6302	91,339	+0.01(+1.91%)
Jul 18, 2025	0.6151	0.6200	0.5950	0.6184	169,040	-0.00(-0.27%)
Jul 17, 2025	0.6335	0.6410	0.6201	0.6201	122,646	+0.00(+0.37%)
Jul 16, 2025	0.6437	0.6444	0.6178	0.6178	48,681	-0.03(-3.93%)
Jul 15, 2025	0.6500	0.6523	0.6420	0.6431	53,700	-0.01(-1.06%)
Jul 14, 2025	0.6702	0.6702	0.6500	0.6500	31,378	-0.02(-2.46%)
Jul 11, 2025	0.6700	0.6796	0.6629	0.6664	30,710	-0.00(-0.57%)
Jul 10, 2025	0.6967	0.6967	0.6700	0.6702	24,378	-0.01(-0.96%)
Jul 09, 2025	0.6960	0.7000	0.6616	0.6767	7,326	+0.01(+2.16%)
Jul 08, 2025	0.6800	0.7284	0.6624	0.6624	78,107	-0.02(-2.59%)
Jul 07, 2025	0.6700	0.7000	0.6700	0.6800	96,411	+0.01(+1.49%)
Jul 03, 2025	0.6600	0.6930	0.6501	0.6700	158,811	+0.04(+7.01%)
Jul 02, 2025	0.6499	0.6500	0.6150	0.6261	107,908	-0.01(-1.97%)
Jul 01, 2025	0.6600	0.6790	0.6102	0.6387	32,509	+0.00(+0.35%)
Jun 30, 2025	0.7299	0.7299	0.6230	0.6365	250,612	-0.09(-12.45%)
Jun 27, 2025	0.7698	0.8100	0.5700	0.7270	364,213	-0.03(-4.34%)
Jun 26, 2025	0.7800	0.7800	0.7200	0.7600	48,563	+0.01(+1.58%)
Jun 25, 2025	0.8201	0.8201	0.7326	0.7482	117,582	-0.04(-5.30%)
Jun 24, 2025	0.8500	0.8500	0.7628	0.7901	81,789	-0.01(-1.11%)
Jun 23, 2025	0.8600	0.8750	0.7990	0.7990	85,577	-0.08(-9.09%)
Jun 20, 2025	0.8700	0.8798	0.8700	0.8789	43,808	-0.00(-0.07%)
Jun 18, 2025	0.8650	0.8900	0.8650	0.8795	30,793	+0.01(+1.68%)
Jun 17, 2025	0.8800	0.8899	0.8600	0.8650	45,179	-0.02(-1.70%)
Jun 16, 2025	0.8900	0.9200	0.8800	0.8800	64,559	+0.00(+0.00%)
Jun 13, 2025	0.8850	0.9029	0.8800	0.8800	61,035	-0.01(-1.13%)
Jun 12, 2025	0.9000	0.9000	0.8850	0.8901	55,339	-0.00(-0.01%)
Jun 11, 2025	0.9100	0.9200	0.8900	0.8902	112,518	-0.02(-2.71%)
Jun 10, 2025	0.9080	0.9220	0.8850	0.9150	55,640	+0.01(+0.77%)
Jun 09, 2025	0.8905	0.9199	0.8804	0.9080	92,345	-0.00(-0.49%)
Jun 06, 2025	0.9000	0.9190	0.8501	0.9125	277,198	+0.01(+0.83%)
Jun 05, 2025	0.9100	0.9300	0.9000	0.9050	65,513	-0.00(-0.51%)
Jun 04, 2025	0.9140	0.9165	0.9074	0.9096	30,604	-0.01(-1.13%)
Jun 03, 2025	0.9366	0.9499	0.9200	0.9200	41,376	-0.03(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.