Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 275 | -0.26(-25.74%) |
Jul 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 670 | -0.01(-0.98%) |
Jul 17, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.38(-27.14%) |
Jul 10, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.350 | 1.400 | 1.300 | 1.400 | 8,844 | +0.75(+115.38%) |
Jul 03, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.35(-35.00%) |
Jun 29, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.500 | 1.500 | 1.000 | 1.000 | 10,401 | -0.50(-33.33%) |
Jun 25, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.05(+3.45%) |
Jun 08, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.00(+0.00%) |
May 23, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 135 | -0.05(-3.33%) |
May 22, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.05(+3.45%) |
May 16, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 112 | +0.30(+26.09%) |
May 15, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 130 | +0.14(+13.86%) |
May 11, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 105 | +0.00(+0.00%) |