Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 90,000 | +0.00(+33.33%) |
Jul 30, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,510,000 | -0.00(-25.00%) |
Jul 29, 2014 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 10,556,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0009 | 0.0010 | 0.0006 | 0.0008 | 9,363,000 | -0.00(-11.11%) |
Jul 25, 2014 | 0.0009 | 0.0010 | 0.0006 | 0.0009 | 2,218,517 | -0.00(-10.00%) |
Jul 24, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 243,000 | +0.00(+42.86%) |
Jul 23, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,540,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 7,947,000 | -0.00(-12.50%) |
Jul 21, 2014 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 2,386,000 | -0.00(-20.00%) |
Jul 18, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 950,000 | +0.00(+11.11%) |
Jul 17, 2014 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 2,632,750 | -0.00(-10.00%) |
Jul 16, 2014 | 0.0016 | 0.0017 | 0.0010 | 0.0010 | 6,140,800 | -0.00(-37.50%) |
Jul 15, 2014 | 0.0010 | 0.0016 | 0.0009 | 0.0016 | 7,398,354 | +0.00(+60.00%) |
Jul 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 490,000 | +0.00(+11.11%) |
Jul 11, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,748,106 | +0.00(+12.50%) |
Jul 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 998,848 | -0.00(-20.00%) |
Jul 08, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,246,500 | +0.00(+11.11%) |
Jul 07, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,250,099 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Jul 02, 2014 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 591,371 | +0.00(+0.00%) |
Jul 01, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,005,556 | -0.00(-11.11%) |
Jun 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 11 | +0.00(+28.57%) | |
Jun 26, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 546,500 | -0.00(-22.22%) |
Jun 25, 2014 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,912,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 15,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 5,490,000 | +0.00(+28.57%) |
Jun 20, 2014 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,537,142 | -0.00(-12.50%) |
Jun 19, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,640,000 | -0.00(-11.11%) |
Jun 18, 2014 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,532,620 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,220,000 | -0.00(-10.00%) |
Jun 16, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,648,580 | +0.00(+11.11%) |
Jun 13, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,178,580 | -0.00(-18.18%) |
Jun 12, 2014 | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 9,306,880 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 17,360,000 | -0.00(-8.33%) |
Jun 10, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 14,624,686 | +0.00(+9.09%) |
Jun 06, 2014 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 16,503,200 | +0.00(+37.50%) |
Jun 05, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,510,000 | +0.00(+14.29%) |
Jun 04, 2014 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 14,454,560 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,959,950 | -0.00(-22.22%) |
Jun 02, 2014 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 15,068,750 | +0.00(+28.57%) |
May 30, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 16,928,690 | +0.00(+0.00%) |
May 29, 2014 | 0.0010 | 0.0011 | 0.0007 | 0.0007 | 6,829,674 | -0.00(-30.00%) |
May 28, 2014 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 11,015,000 | +0.00(+11.11%) |
May 27, 2014 | 0.0011 | 0.0013 | 0.0008 | 0.0009 | 14,441,856 | -0.00(-30.77%) |
May 23, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
May 22, 2014 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 1,479,000 | -0.00(-16.67%) |
May 21, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,377,309 | +0.00(+0.00%) |
May 19, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
May 16, 2014 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 12,570,504 | -0.00(-26.67%) |
May 15, 2014 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 232,600 | -0.00(-6.25%) |
May 14, 2014 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 600,000 | -0.00(-5.88%) |
May 13, 2014 | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 4,087,078 | +0.00(+21.43%) |
May 12, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,645,000 | +0.00(+0.00%) |
May 09, 2014 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,593,166 | +0.00(+0.00%) |
May 08, 2014 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1,170,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 915,951 | +0.00(+0.00%) |
May 06, 2014 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 7,320,344 | -0.00(-6.67%) |
May 05, 2014 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 6,879,894 | +0.00(+0.00%) |
May 02, 2014 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,823,000 | +0.00(+7.14%) |