Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4850 | 0.5000 | 0.4600 | 0.4999 | 646,332 | +0.01(+3.07%) |
Jul 29, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4850 | 619,421 | -0.01(-1.02%) |
Jul 28, 2021 | 0.5000 | 0.5000 | 0.4810 | 0.4900 | 660,661 | -0.02(-3.73%) |
Jul 27, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.5090 | 816,836 | -0.00(-0.20%) |
Jul 26, 2021 | 0.5200 | 0.5498 | 0.5000 | 0.5100 | 464,241 | -0.01(-1.92%) |
Jul 23, 2021 | 0.5400 | 0.5600 | 0.5000 | 0.5200 | 682,475 | -0.03(-5.45%) |
Jul 22, 2021 | 0.5700 | 0.5760 | 0.5425 | 0.5500 | 459,986 | -0.02(-3.51%) |
Jul 21, 2021 | 0.5620 | 0.5949 | 0.5510 | 0.5700 | 391,165 | +0.01(+1.42%) |
Jul 20, 2021 | 0.5700 | 0.6000 | 0.5501 | 0.5620 | 545,452 | +0.00(+0.36%) |
Jul 19, 2021 | 0.5700 | 0.6000 | 0.5425 | 0.5600 | 676,849 | +0.00(+0.81%) |
Jul 16, 2021 | 0.5751 | 0.5996 | 0.5500 | 0.5555 | 658,945 | -0.02(-3.41%) |
Jul 15, 2021 | 0.6000 | 0.6000 | 0.5750 | 0.5751 | 620,088 | -0.02(-4.15%) |
Jul 14, 2021 | 0.5800 | 0.6290 | 0.5800 | 0.6000 | 643,722 | +0.02(+3.45%) |
Jul 13, 2021 | 0.6000 | 0.6125 | 0.5750 | 0.5800 | 434,226 | -0.02(-3.33%) |
Jul 12, 2021 | 0.6000 | 0.6500 | 0.5700 | 0.6000 | 463,397 | +0.00(+0.00%) |
Jul 09, 2021 | 0.5910 | 0.6199 | 0.5601 | 0.6000 | 437,729 | +0.00(+0.67%) |
Jul 08, 2021 | 0.6010 | 0.6175 | 0.5500 | 0.5960 | 772,299 | -0.01(-2.38%) |
Jul 07, 2021 | 0.6900 | 0.6950 | 0.5910 | 0.6105 | 1,314,264 | -0.05(-7.47%) |
Jul 06, 2021 | 0.6950 | 0.7299 | 0.6500 | 0.6598 | 876,719 | -0.04(-5.58%) |
Jul 02, 2021 | 0.6700 | 0.7050 | 0.6700 | 0.6988 | 843,847 | +0.03(+4.30%) |
Jul 01, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 628,151 | -0.02(-2.47%) |
Jun 30, 2021 | 0.7010 | 0.7300 | 0.6500 | 0.6870 | 1,760,793 | -0.03(-4.58%) |
Jun 29, 2021 | 0.7600 | 0.7890 | 0.6630 | 0.7200 | 2,417,200 | -0.02(-3.03%) |
Jun 28, 2021 | 0.5600 | 0.7500 | 0.5542 | 0.7425 | 4,864,673 | +0.19(+33.98%) |
Jun 25, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5542 | 553,490 | +0.02(+3.78%) |
Jun 24, 2021 | 0.5400 | 0.5490 | 0.5200 | 0.5340 | 392,852 | +0.00(+0.75%) |
Jun 23, 2021 | 0.5499 | 0.5700 | 0.5200 | 0.5300 | 658,320 | -0.02(-3.53%) |
Jun 22, 2021 | 0.5400 | 0.5500 | 0.5203 | 0.5494 | 703,842 | +0.01(+1.74%) |
Jun 21, 2021 | 0.5395 | 0.5599 | 0.5150 | 0.5400 | 856,566 | +0.01(+1.83%) |
Jun 18, 2021 | 0.5500 | 0.5749 | 0.5200 | 0.5303 | 1,221,126 | -0.01(-2.72%) |
Jun 17, 2021 | 0.5450 | 0.5899 | 0.5400 | 0.5451 | 1,733,115 | +0.00(+0.07%) |
Jun 16, 2021 | 0.5500 | 0.5600 | 0.5100 | 0.5447 | 777,577 | +0.01(+2.58%) |
Jun 15, 2021 | 0.5020 | 0.5900 | 0.5010 | 0.5310 | 1,545,564 | +0.04(+7.51%) |
Jun 14, 2021 | 0.5190 | 0.5190 | 0.4801 | 0.4939 | 1,133,856 | -0.03(-4.84%) |
Jun 11, 2021 | 0.5300 | 0.5400 | 0.5005 | 0.5190 | 610,009 | -0.01(-2.08%) |
Jun 10, 2021 | 0.5389 | 0.5495 | 0.5200 | 0.5300 | 428,692 | -0.00(-0.02%) |
Jun 09, 2021 | 0.5550 | 0.5550 | 0.5301 | 0.5301 | 696,129 | -0.01(-1.10%) |
Jun 08, 2021 | 0.6100 | 0.6200 | 0.5000 | 0.5360 | 1,759,100 | -0.05(-9.15%) |
Jun 07, 2021 | 0.4900 | 0.6100 | 0.4650 | 0.5900 | 1,516,906 | +0.10(+20.90%) |
Jun 04, 2021 | 0.4700 | 0.4970 | 0.4602 | 0.4880 | 789,569 | +0.01(+1.67%) |
Jun 03, 2021 | 0.4997 | 0.5150 | 0.4500 | 0.4800 | 2,325,466 | -0.02(-4.93%) |
Jun 02, 2021 | 0.5620 | 0.5900 | 0.4850 | 0.5049 | 2,493,141 | -0.07(-12.65%) |
Jun 01, 2021 | 0.6149 | 0.6297 | 0.5410 | 0.5780 | 1,033,320 | -0.03(-4.87%) |
May 28, 2021 | 0.5450 | 0.6198 | 0.5300 | 0.6076 | 1,045,936 | +0.07(+12.52%) |
May 27, 2021 | 0.4900 | 0.5450 | 0.4875 | 0.5400 | 845,964 | +0.05(+9.09%) |
May 26, 2021 | 0.4803 | 0.5060 | 0.4798 | 0.4950 | 931,562 | +0.01(+1.02%) |
May 25, 2021 | 0.5020 | 0.5250 | 0.4800 | 0.4900 | 746,938 | -0.02(-3.92%) |
May 24, 2021 | 0.5500 | 0.5500 | 0.5017 | 0.5100 | 545,777 | -0.02(-4.46%) |
May 21, 2021 | 0.5350 | 0.5407 | 0.5001 | 0.5338 | 579,942 | +0.01(+2.65%) |
May 20, 2021 | 0.5399 | 0.5399 | 0.5000 | 0.5200 | 535,944 | -0.02(-2.88%) |
May 19, 2021 | 0.5300 | 0.5499 | 0.4900 | 0.5354 | 567,062 | +0.03(+4.98%) |
May 18, 2021 | 0.4715 | 0.5200 | 0.4500 | 0.5100 | 951,860 | +0.04(+8.17%) |
May 17, 2021 | 0.5300 | 0.5300 | 0.4710 | 0.4715 | 1,418,478 | -0.04(-7.55%) |
May 14, 2021 | 0.4890 | 0.5900 | 0.4500 | 0.5100 | 2,041,739 | +0.03(+6.25%) |
May 13, 2021 | 0.5500 | 0.5600 | 0.4620 | 0.4800 | 1,922,253 | -0.08(-14.89%) |
May 12, 2021 | 0.5750 | 0.6100 | 0.5450 | 0.5640 | 735,213 | -0.01(-1.05%) |
May 11, 2021 | 0.6000 | 0.6100 | 0.5650 | 0.5700 | 1,069,173 | -0.04(-6.56%) |
May 10, 2021 | 0.6100 | 0.6700 | 0.5820 | 0.6100 | 1,727,239 | +0.03(+4.81%) |
May 07, 2021 | 0.6099 | 0.6100 | 0.5560 | 0.5820 | 1,411,315 | -0.01(-1.36%) |
May 06, 2021 | 0.6300 | 0.6380 | 0.5556 | 0.5900 | 1,505,084 | -0.05(-7.09%) |
May 05, 2021 | 0.6800 | 0.6800 | 0.6200 | 0.6350 | 1,033,371 | -0.04(-5.22%) |
May 04, 2021 | 0.7000 | 0.7010 | 0.6100 | 0.6700 | 2,082,462 | -0.03(-4.29%) |