Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0139 | 0.0139 | 0.0093 | 0.0110 | 698,323 | -0.00(-4.35%) |
Jun 14, 2024 | 0.0120 | 0.0120 | 0.0101 | 0.0115 | 41,232 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0127 | 0.0127 | 0.0100 | 0.0115 | 757,194 | -0.00(-10.16%) |
Jun 12, 2024 | 0.0130 | 0.0130 | 0.0112 | 0.0128 | 147,500 | -0.00(-1.54%) |
Jun 11, 2024 | 0.0124 | 0.0137 | 0.0110 | 0.0130 | 357,266 | -0.00(-2.26%) |
Jun 10, 2024 | 0.0135 | 0.0135 | 0.0110 | 0.0133 | 108,238 | -0.00(-0.75%) |
Jun 07, 2024 | 0.0137 | 0.0137 | 0.0100 | 0.0134 | 693,845 | -0.00(-2.19%) |
Jun 06, 2024 | 0.0137 | 0.0137 | 0.0125 | 0.0137 | 645,788 | -0.00(-1.44%) |
Jun 05, 2024 | 0.0192 | 0.0192 | 0.0120 | 0.0139 | 199,131 | +0.00(+15.83%) |
Jun 04, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 643,243 | -0.00(-13.67%) |
Jun 03, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0139 | 24,973 | -0.00(-0.71%) |
May 31, 2024 | 0.0150 | 0.0150 | 0.0082 | 0.0140 | 609,379 | +0.00(+16.67%) |
May 30, 2024 | 0.0191 | 0.0191 | 0.0101 | 0.0120 | 529,559 | -0.00(-14.29%) |
May 29, 2024 | 0.0159 | 0.0159 | 0.0129 | 0.0140 | 334,104 | -0.00(-11.95%) |
May 28, 2024 | 0.0170 | 0.0180 | 0.0130 | 0.0159 | 294,313 | -0.00(-6.47%) |
May 24, 2024 | 0.0173 | 0.0174 | 0.0170 | 0.0170 | 47,850 | -0.00(-2.86%) |
May 23, 2024 | 0.0121 | 0.0175 | 0.0120 | 0.0175 | 2,367,171 | +0.00(+1.16%) |
May 22, 2024 | 0.0151 | 0.0175 | 0.0127 | 0.0173 | 143,499 | -0.00(-0.57%) |
May 21, 2024 | 0.0175 | 0.0180 | 0.0156 | 0.0174 | 477,873 | -0.00(-2.79%) |
May 20, 2024 | 0.0138 | 0.0200 | 0.0100 | 0.0179 | 702,410 | +0.00(+29.71%) |
May 17, 2024 | 0.0138 | 0.0139 | 0.0102 | 0.0138 | 303,950 | +0.00(+18.97%) |
May 16, 2024 | 0.0132 | 0.0139 | 0.0110 | 0.0116 | 79,443 | -0.00(-16.55%) |
May 15, 2024 | 0.0100 | 0.0147 | 0.0091 | 0.0139 | 685,698 | +0.00(+39.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 361,901 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0105 | 0.0085 | 0.0100 | 68,766 | -0.00(-6.54%) |
May 10, 2024 | 0.0098 | 0.0107 | 0.0086 | 0.0107 | 388,666 | +0.00(+9.18%) |
May 09, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0098 | 27,512 | +0.00(+0.00%) |
May 08, 2024 | 0.0110 | 0.0110 | 0.0078 | 0.0098 | 514,597 | -0.00(-2.00%) |
May 07, 2024 | 0.0092 | 0.0103 | 0.0085 | 0.0100 | 516,245 | +0.00(+6.38%) |
May 06, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0094 | 161,453 | -0.00(-1.05%) |
May 03, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 161,830 | +0.00(+0.00%) |
May 02, 2024 | 0.0096 | 0.0100 | 0.0082 | 0.0095 | 989,211 | -0.00(-4.04%) |