Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.532
8.547
8.377
8.377
215,397
-0.15(-1.81%)
Jul 30, 2003
8.481
8.532
8.452
8.532
562,182
+0.05(+0.60%)
Jul 29, 2003
8.600
8.600
8.458
8.481
248,328
-0.12(-1.38%)
Jul 28, 2003
8.437
8.663
8.416
8.600
265,801
+0.12(+1.47%)
Jul 25, 2003
8.422
8.505
8.392
8.475
224,133
+0.10(+1.24%)
Jul 24, 2003
8.377
8.541
8.371
8.371
254,040
+0.01(+0.07%)
Jul 23, 2003
8.490
8.514
8.362
8.365
349,810
-0.10(-1.13%)
Jul 22, 2003
8.446
8.526
8.422
8.460
327,632
-0.01(-0.07%)
Jul 21, 2003
8.469
8.544
8.362
8.466
347,794
-0.02(-0.25%)
Jul 18, 2003
8.437
8.517
8.419
8.487
486,911
+0.07(+0.78%)
Jul 17, 2003
8.386
8.422
8.276
8.422
1,359,924
+0.00(+0.00%)
Jul 16, 2003
8.535
8.585
8.398
8.422
381,061
-0.10(-1.15%)
Jul 15, 2003
8.335
8.520
8.335
8.520
738,264
+0.17(+2.07%)
Jul 14, 2003
8.315
8.428
8.252
8.347
554,454
+0.04(+0.54%)
Jul 11, 2003
8.255
8.431
8.252
8.303
262,105
+0.06(+0.72%)
Jul 10, 2003
8.350
8.374
8.193
8.243
577,304
-0.14(-1.63%)
Jul 09, 2003
8.580
8.580
8.309
8.380
1,051,782
-0.21(-2.49%)
Jul 08, 2003
8.553
8.776
8.553
8.594
782,620
+0.04(+0.49%)
Jul 07, 2003
8.452
8.553
8.416
8.553
1,252,730
+0.15(+1.73%)
Jul 03, 2003
8.389
8.458
8.273
8.407
423,401
-0.04(-0.49%)
Jul 02, 2003
8.407
8.475
8.377
8.449
1,710,743
+0.15(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.