Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0330 | 0.0340 | 0.0301 | 0.0309 | 26,710,568 | -0.00(-8.85%) |
Jul 29, 2021 | 0.0395 | 0.0400 | 0.0308 | 0.0339 | 55,603,448 | -0.00(-12.85%) |
Jul 28, 2021 | 0.0353 | 0.0391 | 0.0348 | 0.0389 | 21,280,588 | +0.00(+10.20%) |
Jul 27, 2021 | 0.0357 | 0.0375 | 0.0350 | 0.0353 | 8,680,283 | -0.00(-1.40%) |
Jul 26, 2021 | 0.0381 | 0.0381 | 0.0350 | 0.0358 | 9,592,109 | -0.00(-6.04%) |
Jul 23, 2021 | 0.0399 | 0.0399 | 0.0356 | 0.0381 | 8,066,469 | +0.00(+1.87%) |
Jul 22, 2021 | 0.0426 | 0.0426 | 0.0371 | 0.0374 | 7,721,136 | -0.00(-6.97%) |
Jul 21, 2021 | 0.0370 | 0.0463 | 0.0369 | 0.0402 | 20,250,048 | +0.00(+8.65%) |
Jul 20, 2021 | 0.0337 | 0.0371 | 0.0336 | 0.0370 | 13,888,662 | +0.00(+9.79%) |
Jul 19, 2021 | 0.0380 | 0.0380 | 0.0320 | 0.0337 | 27,475,394 | -0.00(-11.32%) |
Jul 16, 2021 | 0.0390 | 0.0435 | 0.0360 | 0.0380 | 25,597,982 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0402 | 0.0425 | 0.0365 | 0.0380 | 19,766,656 | -0.00(-8.43%) |
Jul 14, 2021 | 0.0430 | 0.0465 | 0.0410 | 0.0415 | 9,202,229 | -0.00(-3.26%) |
Jul 13, 2021 | 0.0448 | 0.0458 | 0.0401 | 0.0429 | 6,672,543 | -0.00(-4.24%) |
Jul 12, 2021 | 0.0495 | 0.0500 | 0.0401 | 0.0448 | 9,233,757 | -0.00(-4.27%) |
Jul 09, 2021 | 0.0450 | 0.0475 | 0.0436 | 0.0468 | 7,880,362 | +0.00(+7.59%) |
Jul 08, 2021 | 0.0456 | 0.0469 | 0.0435 | 0.0435 | 9,156,183 | -0.00(-4.61%) |
Jul 07, 2021 | 0.0480 | 0.0503 | 0.0450 | 0.0456 | 9,363,455 | -0.00(-4.80%) |
Jul 06, 2021 | 0.0494 | 0.0510 | 0.0452 | 0.0479 | 10,797,478 | -0.00(-6.08%) |
Jul 02, 2021 | 0.0532 | 0.0536 | 0.0495 | 0.0510 | 8,684,831 | -0.00(-3.59%) |
Jul 01, 2021 | 0.0540 | 0.0540 | 0.0492 | 0.0529 | 7,579,968 | +0.00(+4.75%) |
Jun 30, 2021 | 0.0520 | 0.0540 | 0.0490 | 0.0505 | 9,240,277 | -0.00(-5.25%) |
Jun 29, 2021 | 0.0533 | 0.0550 | 0.0510 | 0.0533 | 12,230,303 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0535 | 0.0556 | 0.0520 | 0.0533 | 9,082,489 | -0.00(-0.19%) |
Jun 25, 2021 | 0.0530 | 0.0558 | 0.0530 | 0.0534 | 8,454,265 | -0.00(-1.66%) |
Jun 24, 2021 | 0.0554 | 0.0581 | 0.0530 | 0.0543 | 9,639,296 | -0.00(-0.73%) |
Jun 23, 2021 | 0.0589 | 0.0611 | 0.0520 | 0.0547 | 18,235,800 | -0.00(-5.36%) |
Jun 22, 2021 | 0.0510 | 0.0583 | 0.0461 | 0.0578 | 25,727,580 | +0.01(+19.67%) |
Jun 21, 2021 | 0.0516 | 0.0550 | 0.0470 | 0.0483 | 17,635,416 | -0.00(-6.94%) |
Jun 18, 2021 | 0.0534 | 0.0648 | 0.0503 | 0.0519 | 50,266,836 | -0.00(-1.14%) |
Jun 17, 2021 | 0.0588 | 0.0588 | 0.0454 | 0.0525 | 68,252,048 | -0.01(-11.32%) |
Jun 16, 2021 | 0.0339 | 0.0609 | 0.0330 | 0.0592 | 145,692,384 | +0.03(+74.63%) |
Jun 15, 2021 | 0.0359 | 0.0359 | 0.0300 | 0.0339 | 24,001,320 | -0.00(-5.31%) |
Jun 14, 2021 | 0.0372 | 0.0375 | 0.0355 | 0.0358 | 12,069,362 | -0.00(-4.02%) |
Jun 11, 2021 | 0.0379 | 0.0385 | 0.0370 | 0.0373 | 6,639,031 | -0.00(-2.61%) |
Jun 10, 2021 | 0.0371 | 0.0390 | 0.0370 | 0.0383 | 10,434,876 | +0.00(+0.79%) |
Jun 09, 2021 | 0.0374 | 0.0390 | 0.0370 | 0.0380 | 7,575,497 | -0.00(-0.78%) |
Jun 08, 2021 | 0.0376 | 0.0399 | 0.0370 | 0.0383 | 8,015,929 | +0.00(+1.32%) |
Jun 07, 2021 | 0.0384 | 0.0388 | 0.0366 | 0.0378 | 13,022,268 | -0.00(-1.56%) |
Jun 04, 2021 | 0.0370 | 0.0412 | 0.0370 | 0.0384 | 10,565,038 | -0.00(-1.79%) |
Jun 03, 2021 | 0.0392 | 0.0404 | 0.0365 | 0.0391 | 14,688,322 | -0.00(-0.76%) |
Jun 02, 2021 | 0.0405 | 0.0409 | 0.0388 | 0.0394 | 9,606,661 | -0.00(-1.50%) |
Jun 01, 2021 | 0.0416 | 0.0416 | 0.0400 | 0.0400 | 9,238,946 | -0.00(-3.85%) |
May 28, 2021 | 0.0414 | 0.0434 | 0.0402 | 0.0416 | 8,354,509 | +0.00(+0.48%) |
May 27, 2021 | 0.0400 | 0.0438 | 0.0399 | 0.0414 | 7,723,827 | +0.00(+3.50%) |
May 26, 2021 | 0.0394 | 0.0407 | 0.0380 | 0.0400 | 8,964,189 | +0.00(+1.52%) |
May 25, 2021 | 0.0421 | 0.0423 | 0.0380 | 0.0394 | 11,905,189 | -0.00(-6.64%) |
May 24, 2021 | 0.0418 | 0.0445 | 0.0402 | 0.0422 | 10,311,384 | +0.00(+1.69%) |
May 21, 2021 | 0.0420 | 0.0420 | 0.0399 | 0.0415 | 8,935,504 | +0.00(+3.75%) |
May 20, 2021 | 0.0400 | 0.0408 | 0.0380 | 0.0400 | 11,800,652 | +0.00(+5.26%) |
May 19, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 13,697,722 | -0.00(-3.55%) |
May 18, 2021 | 0.0400 | 0.0408 | 0.0380 | 0.0394 | 11,459,594 | -0.00(-3.43%) |
May 17, 2021 | 0.0410 | 0.0432 | 0.0370 | 0.0408 | 14,607,194 | -0.00(-0.49%) |
May 14, 2021 | 0.0390 | 0.0420 | 0.0388 | 0.0410 | 10,997,928 | +0.00(+1.99%) |
May 13, 2021 | 0.0420 | 0.0440 | 0.0390 | 0.0402 | 21,722,188 | -0.00(-6.51%) |
May 12, 2021 | 0.0400 | 0.0470 | 0.0390 | 0.0430 | 11,680,250 | +0.00(+7.23%) |
May 11, 2021 | 0.0406 | 0.0460 | 0.0375 | 0.0401 | 18,905,024 | -0.00(-4.52%) |
May 10, 2021 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 15,320,873 | -0.00(-10.64%) |
May 07, 2021 | 0.0483 | 0.0500 | 0.0450 | 0.0470 | 17,182,568 | -0.00(-3.69%) |
May 06, 2021 | 0.0520 | 0.0550 | 0.0487 | 0.0488 | 12,712,069 | -0.00(-4.50%) |
May 05, 2021 | 0.0501 | 0.0556 | 0.0480 | 0.0511 | 9,790,821 | +0.00(+2.20%) |
May 04, 2021 | 0.0565 | 0.0565 | 0.0459 | 0.0500 | 21,760,712 | -0.01(-10.71%) |