Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.54	33.90	33.29	33.83	52,837	+0.33(+0.98%)
Jul 28, 2017	32.96	33.50	32.70	33.50	40,179	+0.40(+1.21%)
Jul 27, 2017	33.21	33.85	32.34	33.10	54,080	+0.15(+0.44%)
Jul 26, 2017	32.99	32.99	32.23	32.96	38,464	+0.29(+0.89%)
Jul 25, 2017	32.56	33.25	32.53	32.67	81,109	+0.22(+0.67%)
Jul 24, 2017	32.41	32.70	32.20	32.45	44,594	+0.00(+0.00%)
Jul 21, 2017	32.45	32.59	32.20	32.45	83,305	+0.25(+0.79%)
Jul 20, 2017	31.80	32.30	31.58	32.20	47,668	+0.47(+1.49%)
Jul 19, 2017	31.18	31.90	31.18	31.72	45,698	+0.51(+1.63%)
Jul 18, 2017	31.25	31.25	30.63	31.21	47,157	-0.11(-0.35%)
Jul 17, 2017	30.56	31.41	30.49	31.32	63,718	+0.76(+2.50%)
Jul 14, 2017	30.52	30.80	30.43	30.56	26,561	+0.00(+0.00%)
Jul 13, 2017	30.52	30.89	30.31	30.56	29,467	-0.07(-0.24%)
Jul 12, 2017	30.63	30.98	30.32	30.63	51,615	+0.11(+0.36%)
Jul 11, 2017	30.31	30.78	30.25	30.52	34,706	+0.18(+0.60%)
Jul 10, 2017	30.12	30.60	29.69	30.34	34,226	+0.07(+0.24%)
Jul 07, 2017	29.65	30.38	29.65	30.27	43,452	+0.65(+2.21%)
Jul 06, 2017	29.91	29.91	29.43	29.62	62,396	-0.44(-1.45%)
Jul 05, 2017	30.49	30.49	30.02	30.05	57,195	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.