Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.31	28.92	28.31	28.71	184,661	+0.51(+1.80%)
Jul 30, 2018	28.13	29.25	28.13	28.20	156,256	+0.11(+0.39%)
Jul 27, 2018	27.83	28.27	27.80	28.09	61,093	+0.29(+1.05%)
Jul 26, 2018	27.33	28.49	27.33	27.80	96,633	+0.47(+1.73%)
Jul 25, 2018	27.73	27.73	27.00	27.33	39,819	-0.07(-0.27%)
Jul 24, 2018	27.58	27.73	27.22	27.40	42,040	+0.04(+0.13%)
Jul 23, 2018	28.05	28.05	27.33	27.36	73,501	-0.73(-2.59%)
Jul 20, 2018	27.73	28.49	27.65	28.09	51,325	+0.29(+1.05%)
Jul 19, 2018	27.87	27.94	27.76	27.80	29,905	-0.11(-0.39%)
Jul 18, 2018	28.16	28.20	27.83	27.91	39,608	-0.22(-0.78%)
Jul 17, 2018	28.20	28.42	28.02	28.13	25,472	-0.15(-0.51%)
Jul 16, 2018	28.23	28.31	28.05	28.27	28,898	+0.00(+0.00%)
Jul 13, 2018	28.02	28.34	27.93	28.27	56,613	+0.15(+0.52%)
Jul 12, 2018	28.16	28.31	27.83	28.13	86,854	+0.07(+0.26%)
Jul 11, 2018	28.49	28.66	28.05	28.05	37,736	-0.47(-1.66%)
Jul 10, 2018	28.63	28.74	28.38	28.53	72,869	-0.04(-0.13%)
Jul 09, 2018	28.45	28.49	28.23	28.56	75,982	+0.15(+0.51%)
Jul 06, 2018	27.94	28.78	27.91	28.42	181,388	+0.51(+1.82%)
Jul 05, 2018	27.87	28.23	27.80	27.91	105,127	+0.11(+0.39%)
Jul 03, 2018		27.80	27.80	27.80	0	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.