Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
35.79
36.95
35.01
35.39
45,651
-0.65(-1.80%)
Jul 29, 2021
37.02
37.17
35.66
36.04
29,915
-0.74(-2.01%)
Jul 28, 2021
36.20
37.05
35.44
36.78
41,915
+0.72(+2.00%)
Jul 27, 2021
35.83
36.57
34.57
36.06
68,467
+0.41(+1.15%)
Jul 26, 2021
35.57
36.71
35.11
35.65
45,282
+0.44(+1.25%)
Jul 23, 2021
35.71
35.71
35.01
35.21
37,841
-0.67(-1.87%)
Jul 22, 2021
35.68
36.43
34.40
35.88
66,854
+0.18(+0.50%)
Jul 21, 2021
35.23
36.40
35.09
35.70
48,903
+0.79(+2.26%)
Jul 20, 2021
33.36
35.32
33.08
34.91
93,220
+1.78(+5.37%)
Jul 19, 2021
32.17
33.49
32.00
33.13
68,107
-0.50(-1.49%)
Jul 16, 2021
34.90
34.99
33.57
33.63
77,930
-0.95(-2.75%)
Jul 15, 2021
34.44
35.31
34.13
34.58
139,769
+0.00(+0.00%)
Jul 14, 2021
37.02
37.43
34.46
34.58
124,799
-2.44(-6.59%)
Jul 13, 2021
37.47
37.79
36.63
37.02
54,969
-0.91(-2.40%)
Jul 12, 2021
36.73
38.19
35.99
37.93
97,909
+0.98(+2.65%)
Jul 09, 2021
36.71
37.26
36.46
36.95
29,201
+0.72(+1.99%)
Jul 08, 2021
35.88
37.32
35.05
36.23
75,927
-1.77(-4.66%)
Jul 07, 2021
38.99
38.99
37.60
38.00
67,005
-0.75(-1.94%)
Jul 06, 2021
39.14
39.24
38.45
38.75
53,607
-0.43(-1.10%)
Jul 02, 2021
39.70
39.96
38.43
39.18
33,883
-0.47(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.