Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | 21,700 | -0.03(-3.00%) |
Jul 30, 2020 | 0.9600 | 1.000 | 0.9441 | 1.000 | 15,178 | +0.09(+9.89%) |
Jul 29, 2020 | 0.9100 | 0.9800 | 0.8800 | 0.9100 | 61,420 | -0.06(-6.19%) |
Jul 28, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 6,630 | -0.01(-1.02%) |
Jul 27, 2020 | 0.9200 | 1.000 | 0.8801 | 0.9800 | 123,277 | -0.02(-1.85%) |
Jul 24, 2020 | 0.9806 | 1.000 | 0.9612 | 0.9985 | 22,000 | +0.04(+4.00%) |
Jul 23, 2020 | 1.000 | 1.030 | 0.9300 | 0.9601 | 35,100 | -0.04(-3.98%) |
Jul 22, 2020 | 0.9801 | 1.000 | 0.9753 | 0.9999 | 3,248 | -0.00(-0.01%) |
Jul 21, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 13,438 | -0.01(-0.98%) |
Jul 20, 2020 | 0.9800 | 1.010 | 0.9462 | 1.010 | 73,928 | +0.01(+0.99%) |
Jul 17, 2020 | 0.9700 | 1.020 | 0.9700 | 1.000 | 21,900 | +0.01(+1.01%) |
Jul 16, 2020 | 1.000 | 1.010 | 0.9500 | 0.9900 | 11,269 | -0.01(-1.00%) |
Jul 15, 2020 | 0.9600 | 1.030 | 0.9500 | 1.000 | 36,950 | -0.01(-0.98%) |
Jul 14, 2020 | 1.000 | 1.010 | 0.9462 | 1.010 | 65,963 | +0.01(+0.99%) |
Jul 13, 2020 | 1.000 | 1.050 | 0.9700 | 1.000 | 53,778 | -0.01(-0.99%) |
Jul 10, 2020 | 0.9600 | 1.020 | 0.9600 | 1.010 | 2,900 | +0.02(+2.02%) |
Jul 09, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9900 | 14,734 | -0.03(-2.94%) |
Jul 08, 2020 | 1.030 | 1.030 | 0.9360 | 1.020 | 29,017 | +0.00(+0.00%) |
Jul 07, 2020 | 1.000 | 1.040 | 0.9955 | 1.020 | 16,737 | +0.04(+3.81%) |
Jul 06, 2020 | 0.9500 | 1.010 | 0.9255 | 0.9826 | 76,696 | +0.00(+0.27%) |
Jul 02, 2020 | 1.000 | 1.000 | 0.9423 | 0.9800 | 61,600 | -0.05(-4.85%) |
Jul 01, 2020 | 1.050 | 1.050 | 0.9500 | 1.030 | 17,019 | +0.00(+0.01%) |
Jun 30, 2020 | 1.060 | 1.080 | 1.010 | 1.030 | 43,784 | -0.03(-2.54%) |
Jun 29, 2020 | 1.090 | 1.090 | 0.9999 | 1.057 | 35,603 | -0.03(-3.06%) |
Jun 26, 2020 | 1.100 | 1.120 | 1.090 | 1.090 | 7,300 | -0.05(-4.39%) |
Jun 25, 2020 | 1.120 | 1.140 | 1.070 | 1.140 | 19,679 | -0.00(-0.39%) |
Jun 24, 2020 | 1.139 | 1.200 | 1.040 | 1.145 | 22,437 | -0.03(-2.17%) |
Jun 23, 2020 | 1.110 | 1.210 | 1.100 | 1.170 | 36,360 | +0.03(+2.62%) |
Jun 22, 2020 | 1.220 | 1.220 | 1.100 | 1.140 | 24,408 | -0.03(-2.24%) |
Jun 19, 2020 | 1.190 | 1.240 | 1.166 | 1.166 | 21,900 | +0.02(+1.40%) |
Jun 18, 2020 | 1.190 | 1.190 | 1.140 | 1.150 | 57,411 | +0.03(+2.68%) |
Jun 17, 2020 | 1.100 | 1.170 | 1.075 | 1.120 | 54,375 | +0.04(+3.70%) |
Jun 16, 2020 | 1.200 | 1.200 | 0.9900 | 1.080 | 28,672 | -0.00(-0.44%) |
Jun 15, 2020 | 1.000 | 1.100 | 1.000 | 1.085 | 104,302 | +0.08(+8.48%) |
Jun 12, 2020 | 1.000 | 1.000 | 0.9000 | 1.000 | 45,400 | +0.02(+2.04%) |
Jun 11, 2020 | 0.9898 | 1.010 | 0.8875 | 0.9800 | 125,895 | -0.03(-2.97%) |
Jun 10, 2020 | 1.030 | 1.030 | 0.9599 | 1.010 | 81,022 | -0.02(-2.22%) |
Jun 09, 2020 | 1.080 | 1.080 | 1.033 | 1.033 | 42,655 | -0.02(-1.82%) |
Jun 08, 2020 | 1.060 | 1.090 | 1.040 | 1.052 | 37,571 | +0.02(+2.14%) |
Jun 05, 2020 | 0.9900 | 1.060 | 0.9800 | 1.030 | 66,300 | +0.03(+3.00%) |
Jun 04, 2020 | 1.080 | 1.090 | 0.9648 | 1.000 | 47,605 | -0.09(-8.25%) |
Jun 03, 2020 | 1.100 | 1.110 | 1.020 | 1.090 | 64,577 | -0.00(-0.01%) |
Jun 02, 2020 | 1.030 | 1.090 | 1.030 | 1.090 | 66,082 | +0.06(+5.83%) |
Jun 01, 2020 | 1.020 | 1.040 | 0.9000 | 1.030 | 49,396 | +0.05(+4.67%) |
May 29, 2020 | 1.000 | 1.000 | 0.9500 | 0.9840 | 53,500 | -0.01(-0.61%) |
May 28, 2020 | 1.090 | 1.090 | 0.9600 | 0.9900 | 97,166 | -0.01(-0.98%) |
May 27, 2020 | 1.100 | 1.100 | 0.9800 | 0.9998 | 126,461 | -0.07(-6.55%) |
May 26, 2020 | 1.200 | 1.220 | 0.9900 | 1.070 | 213,445 | -0.16(-13.02%) |
May 22, 2020 | 1.230 | 1.290 | 1.141 | 1.230 | 177,200 | -0.12(-8.89%) |
May 21, 2020 | 1.370 | 1.430 | 1.325 | 1.350 | 108,298 | +0.03(+2.27%) |
May 20, 2020 | 1.330 | 1.350 | 1.250 | 1.320 | 110,720 | +0.05(+3.94%) |
May 19, 2020 | 1.150 | 1.300 | 1.144 | 1.270 | 71,101 | +0.10(+8.55%) |
May 18, 2020 | 1.165 | 1.185 | 1.110 | 1.170 | 17,164 | +0.00(+0.00%) |
May 15, 2020 | 1.120 | 1.170 | 1.090 | 1.170 | 35,500 | +0.00(+0.00%) |
May 14, 2020 | 1.100 | 1.180 | 1.070 | 1.170 | 64,979 | -0.02(-1.68%) |
May 13, 2020 | 1.190 | 1.190 | 1.070 | 1.190 | 125,002 | +0.00(+0.00%) |
May 12, 2020 | 1.280 | 1.290 | 1.170 | 1.190 | 18,396 | -0.06(-4.42%) |
May 11, 2020 | 1.210 | 1.290 | 1.165 | 1.245 | 109,083 | -0.04(-3.00%) |
May 08, 2020 | 1.260 | 1.290 | 1.215 | 1.284 | 37,300 | -0.02(-1.27%) |
May 07, 2020 | 1.250 | 1.300 | 1.220 | 1.300 | 20,311 | +0.10(+8.42%) |
May 06, 2020 | 1.220 | 1.224 | 1.130 | 1.199 | 64,917 | +0.01(+1.18%) |
May 05, 2020 | 1.200 | 1.250 | 1.130 | 1.185 | 16,286 | -0.01(-1.24%) |
May 04, 2020 | 1.085 | 1.200 | 1.085 | 1.200 | 72,833 | +0.12(+11.62%) |