Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9089 | 0.9148 | 0.9056 | 0.9129 | 238,743 | +0.00(+0.48%) |
Jul 30, 2020 | 0.9089 | 0.9096 | 0.9080 | 0.9085 | 7,639 | -0.00(-0.38%) |
Jul 29, 2020 | 0.9124 | 0.9124 | 0.9119 | 0.9120 | 3,634 | -0.01(-0.64%) |
Jul 28, 2020 | 0.9179 | 0.9182 | 0.9168 | 0.9178 | 6,391 | -0.00(-0.26%) |
Jul 27, 2020 | 0.9198 | 0.9203 | 0.9193 | 0.9202 | 7,529 | -0.00(-0.15%) |
Jul 26, 2020 | 0.9211 | 0.9217 | 0.9207 | 0.9216 | 4,279 | +0.00(+0.12%) |
Jul 24, 2020 | 0.9254 | 0.9260 | 0.9204 | 0.9205 | 177,051 | -0.00(-0.50%) |
Jul 23, 2020 | 0.9254 | 0.9255 | 0.9249 | 0.9251 | 4,293 | -0.00(-0.48%) |
Jul 22, 2020 | 0.9296 | 0.9297 | 0.9287 | 0.9296 | 5,292 | -0.00(-0.32%) |
Jul 21, 2020 | 0.9331 | 0.9331 | 0.9321 | 0.9326 | 4,852 | -0.01(-0.66%) |
Jul 20, 2020 | 0.9388 | 0.9395 | 0.9387 | 0.9388 | 3,305 | +0.00(+0.05%) |
Jul 19, 2020 | 0.9387 | 0.9404 | 0.9382 | 0.9383 | 3,708 | -0.00(-0.03%) |
Jul 17, 2020 | 0.9456 | 0.9458 | 0.9379 | 0.9386 | 129,757 | -0.01(-0.72%) |
Jul 16, 2020 | 0.9456 | 0.9458 | 0.9446 | 0.9454 | 4,267 | +0.00(+0.13%) |
Jul 15, 2020 | 0.9443 | 0.9447 | 0.9440 | 0.9442 | 4,748 | +0.00(+0.51%) |
Jul 14, 2020 | 0.9399 | 0.9401 | 0.9391 | 0.9395 | 7,186 | -0.00(-0.25%) |
Jul 13, 2020 | 0.9415 | 0.9419 | 0.9409 | 0.9418 | 4,610 | +0.00(+0.15%) |
Jul 12, 2020 | 0.9408 | 0.9409 | 0.9398 | 0.9404 | 2,081 | -0.00(-0.08%) |
Jul 10, 2020 | 0.9399 | 0.9431 | 0.9385 | 0.9411 | 141,750 | +0.00(+0.10%) |
Jul 09, 2020 | 0.9399 | 0.9408 | 0.9398 | 0.9402 | 4,132 | +0.00(+0.19%) |
Jul 08, 2020 | 0.9383 | 0.9386 | 0.9380 | 0.9384 | 3,765 | -0.00(-0.44%) |
Jul 07, 2020 | 0.9424 | 0.9426 | 0.9421 | 0.9425 | 7,451 | +0.00(+0.08%) |
Jul 06, 2020 | 0.9422 | 0.9422 | 0.9415 | 0.9418 | 3,383 | -0.00(-0.35%) |
Jul 05, 2020 | 0.9453 | 0.9453 | 0.9442 | 0.9451 | 1,299 | +0.00(+0.02%) |
Jul 03, 2020 | 0.9452 | 0.9470 | 0.9438 | 0.9449 | 129,934 | -0.00(-0.05%) |
Jul 02, 2020 | 0.9452 | 0.9457 | 0.9451 | 0.9454 | 2,790 | -0.00(-0.02%) |
Jul 01, 2020 | 0.9457 | 0.9463 | 0.9450 | 0.9456 | 3,478 | -0.00(-0.15%) |
Jun 30, 2020 | 0.9472 | 0.9475 | 0.9466 | 0.9470 | 3,561 | -0.00(-0.43%) |
Jun 29, 2020 | 0.9511 | 0.9515 | 0.9506 | 0.9511 | 5,208 | +0.00(+0.35%) |
Jun 28, 2020 | 0.9469 | 0.9480 | 0.9467 | 0.9478 | 1,752 | -0.00(-0.02%) |
Jun 26, 2020 | 0.9484 | 0.9499 | 0.9467 | 0.9480 | 147,202 | -0.00(-0.01%) |
Jun 25, 2020 | 0.9484 | 0.9489 | 0.9478 | 0.9480 | 5,708 | +0.00(+0.00%) |
Jun 24, 2020 | 0.9478 | 0.9481 | 0.9472 | 0.9480 | 4,650 | +0.00(+0.37%) |
Jun 23, 2020 | 0.9447 | 0.9449 | 0.9439 | 0.9445 | 4,393 | -0.00(-0.27%) |
Jun 22, 2020 | 0.9476 | 0.9476 | 0.9467 | 0.9471 | 5,230 | -0.01(-0.55%) |
Jun 21, 2020 | 0.9522 | 0.9525 | 0.9509 | 0.9524 | 2,009 | +0.00(+0.01%) |
Jun 19, 2020 | 0.9514 | 0.9530 | 0.9488 | 0.9523 | 159,984 | +0.00(+0.09%) |
Jun 18, 2020 | 0.9514 | 0.9515 | 0.9507 | 0.9514 | 4,225 | +0.00(+0.27%) |
Jun 17, 2020 | 0.9485 | 0.9488 | 0.9484 | 0.9488 | 4,376 | -0.00(-0.25%) |
Jun 16, 2020 | 0.9512 | 0.9518 | 0.9502 | 0.9511 | 7,551 | +0.00(+0.24%) |
Jun 15, 2020 | 0.9491 | 0.9491 | 0.9486 | 0.9488 | 5,623 | -0.00(-0.33%) |
Jun 14, 2020 | 0.9540 | 0.9540 | 0.9516 | 0.9519 | 3,420 | -0.00(-0.04%) |
Jun 12, 2020 | 0.9441 | 0.9553 | 0.9431 | 0.9524 | 219,049 | +0.01(+0.91%) |
Jun 11, 2020 | 0.9441 | 0.9445 | 0.9431 | 0.9438 | 6,774 | +0.00(+0.14%) |
Jun 10, 2020 | 0.9438 | 0.9441 | 0.9424 | 0.9424 | 5,177 | -0.01(-0.87%) |
Jun 09, 2020 | 0.9506 | 0.9507 | 0.9501 | 0.9507 | 4,931 | -0.01(-0.73%) |
Jun 08, 2020 | 0.9575 | 0.9578 | 0.9570 | 0.9577 | 4,403 | -0.00(-0.40%) |
Jun 07, 2020 | 0.9632 | 0.9632 | 0.9608 | 0.9616 | 1,704 | -0.00(-0.07%) |
Jun 05, 2020 | 0.9555 | 0.9650 | 0.9541 | 0.9622 | 215,172 | +0.01(+0.72%) |
Jun 04, 2020 | 0.9555 | 0.9556 | 0.9548 | 0.9553 | 6,988 | -0.01(-0.63%) |
Jun 03, 2020 | 0.9610 | 0.9615 | 0.9609 | 0.9614 | 4,069 | -0.00(-0.09%) |
Jun 02, 2020 | 0.9622 | 0.9624 | 0.9617 | 0.9622 | 5,010 | +0.00(+0.15%) |
Jun 01, 2020 | 0.9607 | 0.9610 | 0.9604 | 0.9608 | 4,401 | +0.00(+0.03%) |
May 31, 2020 | 0.9611 | 0.9612 | 0.9605 | 0.9605 | 2,294 | -0.00(-0.05%) |
May 29, 2020 | 0.9640 | 0.9649 | 0.9601 | 0.9610 | 213,519 | -0.00(-0.34%) |
May 28, 2020 | 0.9640 | 0.9645 | 0.9634 | 0.9643 | 5,546 | -0.00(-0.38%) |
May 27, 2020 | 0.9681 | 0.9685 | 0.9677 | 0.9680 | 4,868 | +0.00(+0.28%) |
May 26, 2020 | 0.9654 | 0.9660 | 0.9651 | 0.9652 | 6,479 | -0.01(-0.64%) |
May 25, 2020 | 0.9714 | 0.9718 | 0.9712 | 0.9715 | 3,329 | +0.00(+0.00%) |
May 24, 2020 | 0.9717 | 0.9718 | 0.9712 | 0.9715 | 1,264 | +0.00(+0.04%) |
May 22, 2020 | 0.9702 | 0.9732 | 0.9698 | 0.9711 | 155,812 | +0.00(+0.05%) |
May 21, 2020 | 0.9702 | 0.9707 | 0.9701 | 0.9706 | 4,712 | +0.01(+0.60%) |
May 20, 2020 | 0.9647 | 0.9650 | 0.9644 | 0.9648 | 3,678 | -0.01(-0.67%) |
May 19, 2020 | 0.9708 | 0.9716 | 0.9707 | 0.9713 | 4,391 | -0.00(-0.04%) |
May 18, 2020 | 0.9710 | 0.9724 | 0.9708 | 0.9717 | 6,260 | -0.00(-0.01%) |
May 17, 2020 | 0.9725 | 0.9725 | 0.9711 | 0.9718 | 2,195 | +0.00(+0.05%) |
May 15, 2020 | 0.9729 | 0.9744 | 0.9698 | 0.9714 | 182,816 | -0.00(-0.17%) |
May 14, 2020 | 0.9729 | 0.9733 | 0.9726 | 0.9730 | 6,651 | +0.00(+0.08%) |
May 13, 2020 | 0.9720 | 0.9723 | 0.9718 | 0.9722 | 6,464 | +0.00(+0.25%) |
May 12, 2020 | 0.9693 | 0.9698 | 0.9690 | 0.9698 | 5,441 | -0.00(-0.32%) |
May 11, 2020 | 0.9727 | 0.9731 | 0.9726 | 0.9729 | 5,863 | +0.00(+0.11%) |
May 10, 2020 | 0.9738 | 0.9738 | 0.9711 | 0.9718 | 2,970 | +0.00(+0.13%) |
May 08, 2020 | 0.9730 | 0.9736 | 0.9681 | 0.9705 | 163,623 | -0.00(-0.23%) |
May 07, 2020 | 0.9730 | 0.9736 | 0.9724 | 0.9727 | 5,149 | -0.00(-0.27%) |
May 06, 2020 | 0.9748 | 0.9754 | 0.9747 | 0.9753 | 5,581 | +0.00(+0.30%) |
May 05, 2020 | 0.9723 | 0.9728 | 0.9719 | 0.9724 | 5,264 | +0.01(+0.73%) |
May 04, 2020 | 0.9649 | 0.9656 | 0.9646 | 0.9654 | 3,501 | +0.00(+0.28%) |
May 03, 2020 | 0.9613 | 0.9633 | 0.9611 | 0.9627 | 3,923 | +0.00(+0.18%) |