Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 0.8220 | 0.8225 | 0.8208 | 0.8219 | 4,797 | +0.00(+0.12%) |
Jul 29, 2022 | 0.8210 | 0.8289 | 0.8167 | 0.8209 | 154,940 | -0.00(-0.06%) |
Jul 28, 2022 | 0.8210 | 0.8221 | 0.8211 | 0.8214 | 10,392 | -0.00(-0.06%) |
Jul 27, 2022 | 0.8224 | 0.8230 | 0.8218 | 0.8219 | 11,490 | -0.01(-1.03%) |
Jul 26, 2022 | 0.8311 | 0.8311 | 0.8304 | 0.8305 | 6,289 | +0.00(+0.08%) |
Jul 25, 2022 | 0.8301 | 0.8300 | 0.8297 | 0.8298 | 6,577 | -0.00(-0.49%) |
Jul 24, 2022 | 0.8316 | 0.8340 | 0.8325 | 0.8339 | 6,285 | +0.00(+0.16%) |
Jul 22, 2022 | 0.8331 | 0.8391 | 0.8289 | 0.8326 | 159,698 | -0.00(-0.11%) |
Jul 21, 2022 | 0.8331 | 0.8338 | 0.8333 | 0.8335 | 9,866 | -0.00(-0.24%) |
Jul 20, 2022 | 0.8348 | 0.8355 | 0.8345 | 0.8355 | 5,826 | +0.00(+0.31%) |
Jul 19, 2022 | 0.8335 | 0.8332 | 0.8327 | 0.8329 | 7,294 | -0.00(-0.47%) |
Jul 18, 2022 | 0.8366 | 0.8371 | 0.8362 | 0.8369 | 7,547 | -0.00(-0.56%) |
Jul 17, 2022 | 0.8424 | 0.8429 | 0.8416 | 0.8416 | 6,091 | -0.00(-0.12%) |
Jul 15, 2022 | 0.8456 | 0.8470 | 0.8421 | 0.8426 | 140,025 | -0.00(-0.33%) |
Jul 14, 2022 | 0.8456 | 0.8457 | 0.8453 | 0.8454 | 4,056 | +0.00(+0.40%) |
Jul 13, 2022 | 0.8410 | 0.8421 | 0.8407 | 0.8421 | 5,349 | +0.00(+0.02%) |
Jul 12, 2022 | 0.8411 | 0.8420 | 0.8410 | 0.8419 | 3,596 | +0.00(+0.18%) |
Jul 11, 2022 | 0.8409 | 0.8409 | 0.8403 | 0.8404 | 6,491 | +0.01(+1.04%) |
Jul 10, 2022 | 0.8325 | 0.8317 | 0.8307 | 0.8317 | 3,954 | +0.00(+0.12%) |
Jul 08, 2022 | 0.8316 | 0.8389 | 0.8295 | 0.8307 | 134,199 | -0.00(-0.12%) |
Jul 07, 2022 | 0.8316 | 0.8319 | 0.8310 | 0.8318 | 5,088 | -0.01(-0.87%) |
Jul 06, 2022 | 0.8384 | 0.8391 | 0.8384 | 0.8390 | 5,661 | +0.00(+0.31%) |
Jul 05, 2022 | 0.8362 | 0.8365 | 0.8361 | 0.8365 | 5,628 | +0.01(+1.34%) |
Jul 04, 2022 | 0.8261 | 0.8261 | 0.8253 | 0.8254 | 8,261 | -0.00(-0.06%) |
Jul 03, 2022 | 0.8261 | 0.8264 | 0.8248 | 0.8259 | 3,761 | -0.00(-0.05%) |
Jul 01, 2022 | 0.8210 | 0.8349 | 0.8211 | 0.8263 | 131,722 | +0.00(+0.49%) |
Jun 30, 2022 | 0.8210 | 0.8223 | 0.8211 | 0.8223 | 4,496 | -0.00(-0.29%) |
Jun 29, 2022 | 0.8249 | 0.8250 | 0.8246 | 0.8247 | 4,341 | +0.00(+0.51%) |
Jun 28, 2022 | 0.8205 | 0.8212 | 0.8203 | 0.8205 | 12,673 | +0.01(+0.63%) |
Jun 27, 2022 | 0.8152 | 0.8155 | 0.8147 | 0.8153 | 3,380 | +0.00(+0.19%) |
Jun 26, 2022 | 0.8137 | 0.8148 | 0.8132 | 0.8138 | 4,545 | -0.00(-0.11%) |
Jun 24, 2022 | 0.8155 | 0.8169 | 0.8116 | 0.8146 | 112,595 | -0.00(-0.05%) |
Jun 23, 2022 | 0.8155 | 0.8159 | 0.8151 | 0.8151 | 6,760 | -0.00(-0.09%) |
Jun 22, 2022 | 0.8153 | 0.8159 | 0.8149 | 0.8158 | 2,748 | +0.00(+0.10%) |
Jun 21, 2022 | 0.8144 | 0.8151 | 0.8142 | 0.8150 | 3,443 | -0.00(-0.12%) |
Jun 20, 2022 | 0.8162 | 0.8167 | 0.8159 | 0.8160 | 3,951 | -0.00(-0.31%) |
Jun 19, 2022 | 0.8175 | 0.8189 | 0.8176 | 0.8185 | 4,663 | +0.00(+0.08%) |
Jun 17, 2022 | 0.8095 | 0.8214 | 0.8090 | 0.8179 | 134,936 | +0.01(+0.96%) |
Jun 16, 2022 | 0.8095 | 0.8104 | 0.8090 | 0.8101 | 10,563 | -0.01(-1.49%) |
Jun 15, 2022 | 0.8211 | 0.8224 | 0.8213 | 0.8224 | 12,341 | -0.01(-1.28%) |
Jun 14, 2022 | 0.8334 | 0.8338 | 0.8325 | 0.8330 | 6,083 | +0.01(+1.11%) |
Jun 13, 2022 | 0.8239 | 0.8246 | 0.8237 | 0.8239 | 5,890 | +0.01(+1.30%) |
Jun 12, 2022 | 0.8113 | 0.8135 | 0.8116 | 0.8134 | 6,241 | +0.00(+0.19%) |
Jun 10, 2022 | 0.8002 | 0.8129 | 0.7989 | 0.8118 | 111,941 | +0.01(+1.40%) |
Jun 09, 2022 | 0.8002 | 0.8008 | 0.8000 | 0.8006 | 4,311 | +0.00(+0.40%) |
Jun 08, 2022 | 0.7976 | 0.7976 | 0.7973 | 0.7974 | 9,385 | +0.00(+0.43%) |
Jun 07, 2022 | 0.7941 | 0.7943 | 0.7938 | 0.7940 | 2,272 | -0.00(-0.57%) |
Jun 06, 2022 | 0.7978 | 0.7985 | 0.7978 | 0.7985 | 4,470 | -0.00(-0.20%) |
Jun 05, 2022 | 0.7997 | 0.8007 | 0.8000 | 0.8002 | 2,906 | -0.00(-0.04%) |
Jun 03, 2022 | 0.7950 | 0.8008 | 0.7943 | 0.8005 | 69,673 | +0.01(+0.70%) |
Jun 02, 2022 | 0.7950 | 0.7952 | 0.7949 | 0.7950 | 2,754 | -0.01(-0.75%) |
Jun 01, 2022 | 0.8007 | 0.8010 | 0.8007 | 0.8009 | 3,889 | +0.01(+0.99%) |
May 31, 2022 | 0.7932 | 0.7936 | 0.7929 | 0.7931 | 2,145 | +0.00(+0.30%) |
May 30, 2022 | 0.7901 | 0.7907 | 0.7901 | 0.7907 | 7,959 | -0.00(-0.17%) |
May 29, 2022 | 0.7918 | 0.7920 | 0.7914 | 0.7920 | 2,506 | +0.00(+0.07%) |
May 27, 2022 | 0.7931 | 0.7944 | 0.7895 | 0.7914 | 87,595 | -0.00(-0.18%) |
May 26, 2022 | 0.7931 | 0.7934 | 0.7928 | 0.7929 | 5,882 | -0.00(-0.16%) |
May 25, 2022 | 0.7949 | 0.7949 | 0.7940 | 0.7941 | 2,846 | -0.00(-0.38%) |
May 24, 2022 | 0.7978 | 0.7978 | 0.7968 | 0.7972 | 4,524 | +0.00(+0.22%) |
May 23, 2022 | 0.7944 | 0.7954 | 0.7943 | 0.7954 | 3,367 | -0.00(-0.55%) |
May 22, 2022 | 0.8007 | 0.8006 | 0.7994 | 0.7997 | 3,183 | -0.00(-0.07%) |
May 20, 2022 | 0.8018 | 0.8039 | 0.8000 | 0.8003 | 110,332 | -0.00(-0.22%) |
May 19, 2022 | 0.8018 | 0.8026 | 0.8012 | 0.8021 | 6,132 | -0.01(-0.92%) |
May 18, 2022 | 0.8101 | 0.8103 | 0.8092 | 0.8095 | 7,364 | +0.01(+1.11%) |
May 17, 2022 | 0.8002 | 0.8008 | 0.8002 | 0.8007 | 4,710 | -0.01(-1.32%) |
May 16, 2022 | 0.8115 | 0.8117 | 0.8111 | 0.8114 | 3,289 | -0.00(-0.60%) |
May 15, 2022 | 0.8170 | 0.8165 | 0.8151 | 0.8163 | 3,641 | +0.00(+0.12%) |
May 13, 2022 | 0.8195 | 0.8225 | 0.8153 | 0.8153 | 111,367 | -0.00(-0.51%) |
May 12, 2022 | 0.8195 | 0.8197 | 0.8193 | 0.8195 | 4,750 | +0.00(+0.33%) |
May 11, 2022 | 0.8163 | 0.8168 | 0.8160 | 0.8168 | 7,129 | +0.00(+0.57%) |
May 10, 2022 | 0.8119 | 0.8122 | 0.8117 | 0.8122 | 3,142 | +0.00(+0.17%) |
May 09, 2022 | 0.8109 | 0.8112 | 0.8107 | 0.8108 | 4,778 | -0.00(-0.01%) |
May 08, 2022 | 0.8094 | 0.8110 | 0.8098 | 0.8109 | 5,198 | +0.00(+0.10%) |
May 06, 2022 | 0.8090 | 0.8145 | 0.8077 | 0.8101 | 140,744 | +0.00(+0.19%) |
May 05, 2022 | 0.8090 | 0.8091 | 0.8081 | 0.8086 | 3,585 | +0.02(+1.96%) |
May 04, 2022 | 0.7913 | 0.7932 | 0.7914 | 0.7931 | 5,315 | -0.01(-0.89%) |
May 03, 2022 | 0.7998 | 0.8003 | 0.7997 | 0.8002 | 3,739 | -0.00(-0.02%) |
May 02, 2022 | 0.8004 | 0.8005 | 0.8000 | 0.8004 | 2,345 | +0.01(+0.72%) |