Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 2016 2024 2009 2024 0 +10.75(+0.53%)
Jul 28, 2000 2014 2017 2006 2013 0 +0.44(+0.02%)
Jul 27, 2000 2017 2025 2005 2012 0 +0.03(+0.00%)
Jul 26, 2000 1999 2012 1999 2012 0 +15.74(+0.79%)
Jul 25, 2000 1990 1998 1989 1997 0 +7.34(+0.37%)
Jul 24, 2000 1998 2000 1983 1989 0 -7.10(-0.36%)
Jul 21, 2000 1994 1998 1992 1996 0 +4.78(+0.24%)
Jul 20, 2000 1999 2004 1980 1992 0 -6.87(-0.34%)
Jul 19, 2000 2000 2004 1987 1998 0 +4.44(+0.22%)
Jul 18, 2000 1982 1994 1982 1994 0 +11.51(+0.58%)
Jul 17, 2000 1993 1998 1980 1982 0 -4.71(-0.24%)
Jul 14, 2000 1982 1987 1973 1987 0 +7.99(+0.40%)
Jul 13, 2000 1979 1984 1964 1979 0 +5.83(+0.30%)
Jul 12, 2000 1965 1974 1960 1973 0 +12.83(+0.65%)
Jul 11, 2000 1952 1961 1948 1961 0 +12.52(+0.64%)
Jul 10, 2000 1939 1948 1933 1948 0 +15.23(+0.79%)
Jul 07, 2000 1904 1933 1904 1933 0 +30.24(+1.59%)
Jul 06, 2000 1909 1910 1897 1903 0 -6.64(-0.35%)
Jul 05, 2000 1910 1919 1904 1909 0 +1.26(+0.07%)
Jul 04, 2000 1891 1908 1888 1908 0 +12.29(+0.65%)
Jul 03, 2000 1917 1917 1891 1896 0 -32.47(-1.68%)
Jun 30, 2000 1938 1941 1925 1928 0 -9.15(-0.47%)
Jun 29, 2000 1950 1951 1924 1937 0 -10.52(-0.54%)
Jun 28, 2000 1944 1953 1940 1948 0 +4.88(+0.25%)
Jun 27, 2000 1950 1952 1938 1943 0 -5.74(-0.29%)
Jun 26, 2000 1947 1953 1943 1949 0 +9.01(+0.46%)
Jun 23, 2000 1915 1940 1914 1940 0 +25.73(+1.34%)
Jun 22, 2000 1918 1921 1906 1914 0 +0.77(+0.04%)
Jun 21, 2000 1895 1913 1895 1913 0 +17.78(+0.94%)
Jun 20, 2000 1913 1913 1888 1895 0 -19.85(-1.04%)
Jun 19, 2000 1925 1927 1910 1915 0 -11.74(-0.61%)
Jun 16, 2000 1946 1947 1919 1927 0 -15.35(-0.79%)
Jun 15, 2000 1933 1942 1926 1942 0 +10.00(+0.52%)
Jun 14, 2000 1944 1949 1930 1932 0 -6.38(-0.33%)
Jun 13, 2000 1918 1939 1917 1939 0 +26.11(+1.37%)
Jun 12, 2000 1896 1913 1885 1913 0 +11.77(+0.62%)
Jun 09, 2000 1926 1930 1896 1901 0 -24.42(-1.27%)
Jun 08, 2000 1937 1939 1913 1925 0 -9.82(-0.51%)
Jun 07, 2000 1934 1940 1921 1935 0 +9.49(+0.49%)
Jun 06, 2000 1899 1926 1892 1926 0 +26.45(+1.39%)
Jun 05, 2000 1922 1930 1890 1899 0 -17.16(-0.90%)
Jun 02, 2000 1906 1916 1898 1916 0 +12.76(+0.67%)
Jun 01, 2000 1901 1907 1890 1903 0 +8.94(+0.47%)
May 31, 2000 1875 1895 1869 1895 0 +17.08(+0.91%)
May 30, 2000 1904 1908 1869 1877 0 -21.28(-1.12%)
May 29, 2000 1886 1901 1883 1899 0 +19.13(+1.02%)
May 26, 2000 1886 1891 1861 1880 0 -1.08(-0.06%)
May 25, 2000 1867 1881 1861 1881 0 +25.21(+1.36%)
May 24, 2000 1836 1861 1832 1855 0 +23.42(+1.28%)
May 23, 2000 1834 1837 1812 1832 0 +7.33(+0.40%)
May 22, 2000 1786 1831 1783 1825 0 +46.91(+2.64%)
May 19, 2000 1762 1778 1755 1778 0 +19.29(+1.10%)
May 18, 2000 1726 1759 1720 1759 0 +33.14(+1.92%)
May 17, 2000 1727 1736 1723 1725 0 +0.86(+0.05%)
May 16, 2000 1707 1726 1707 1725 0 +19.95(+1.17%)
May 15, 2000 1723 1727 1696 1705 0 -16.02(-0.93%)
May 12, 2000 1726 1741 1715 1721 0 -3.44(-0.20%)
May 11, 2000 1751 1762 1719 1724 0 -28.64(-1.63%)
May 10, 2000 1801 1802 1750 1753 0 -53.95(-2.99%)
May 09, 2000 1839 1839 1800 1807 0 -30.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.