Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7135
7172
6965
7024
0
-46.29(-0.65%)
Jul 30, 2008
7147
7151
7050
7070
0
+55.88(+0.80%)
Jul 29, 2008
7053
7053
6959
7014
0
-219.15(-3.03%)
Jul 28, 2008
7234
7234
7234
7234
0
+0.00(+0.00%)
Jul 25, 2008
7213
7234
7170
7234
0
-134.46(-1.82%)
Jul 24, 2008
7357
7368
7294
7368
0
+58.25(+0.80%)
Jul 23, 2008
7194
7331
7178
7310
0
+244.18(+3.46%)
Jul 22, 2008
7030
7099
6998
7066
0
-20.02(-0.28%)
Jul 21, 2008
6992
7098
6992
7086
0
+270.35(+3.97%)
Jul 18, 2008
7076
7076
6782
6815
0
-159.19(-2.28%)
Jul 17, 2008
6892
6977
6860
6975
0
+263.87(+3.93%)
Jul 16, 2008
6846
6868
6708
6711
0
-123.60(-1.81%)
Jul 15, 2008
7023
7036
6832
6834
0
-322.72(-4.51%)
Jul 14, 2008
7214
7270
7140
7157
0
-87.80(-1.21%)
Jul 11, 2008
7096
7258
7044
7245
0
+169.11(+2.39%)
Jul 10, 2008
7029
7141
6977
7076
0
+27.40(+0.39%)
Jul 09, 2008
7154
7226
7042
7048
0
-3.60(-0.05%)
Jul 08, 2008
7275
7275
7016
7052
0
-289.26(-3.94%)
Jul 07, 2008
7208
7344
7179
7341
0
+112.70(+1.56%)
Jul 04, 2008
7405
7416
7227
7228
0
-165.69(-2.24%)
Jul 03, 2008
7191
7439
7115
7394
0
+40.24(+0.55%)
Jul 02, 2008
7386
7485
7352
7354
0
-54.12(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.