Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.89	23.58	22.15	23.34	1,835,445	+0.86(+3.81%)
Jul 29, 2021	21.04	22.50	20.75	22.48	2,116,778	+1.09(+5.07%)
Jul 28, 2021	23.72	23.72	21.08	21.40	2,646,814	-2.54(-10.62%)
Jul 27, 2021	23.25	25.23	23.09	23.94	2,405,190	+0.74(+3.20%)
Jul 26, 2021	22.10	23.23	21.51	23.20	2,244,340	+1.17(+5.32%)
Jul 23, 2021	21.13	22.55	21.00	22.02	2,253,150	+0.70(+3.30%)
Jul 22, 2021	20.57	21.43	20.27	21.32	2,242,541	+1.10(+5.41%)
Jul 21, 2021	20.84	21.64	20.11	20.23	2,356,982	-0.70(-3.37%)
Jul 20, 2021	22.32	22.67	20.81	20.93	2,259,962	-1.41(-6.31%)
Jul 19, 2021	23.35	23.54	21.44	22.34	2,031,524	-0.16(-0.72%)
Jul 16, 2021	22.14	22.99	21.47	22.50	2,271,711	+0.00(+0.00%)
Jul 15, 2021	22.56	23.70	22.07	22.50	2,840,628	+0.06(+0.25%)
Jul 14, 2021	20.48	22.54	20.41	22.44	3,883,786	+1.73(+8.37%)
Jul 13, 2021	19.92	20.78	19.76	20.71	2,525,655	+1.05(+5.33%)
Jul 12, 2021	18.90	19.80	18.55	19.66	1,862,507	+0.72(+3.82%)
Jul 09, 2021	19.40	20.05	18.77	18.94	2,307,972	-0.77(-3.91%)
Jul 08, 2021	21.23	21.41	19.43	19.71	2,705,494	-0.32(-1.62%)
Jul 07, 2021	18.85	20.70	18.66	20.03	3,231,896	+1.00(+5.25%)
Jul 06, 2021	17.78	19.14	17.64	19.03	2,991,156	+1.16(+6.50%)
Jul 02, 2021	17.14	18.19	17.14	17.87	1,979,810	+0.68(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.