Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.99	34.15	33.87	33.91	297,963	+0.01(+0.04%)
Jul 30, 2015	33.72	33.96	33.72	33.90	171,645	+0.12(+0.35%)
Jul 29, 2015	33.59	33.84	33.45	33.78	140,915	+0.25(+0.73%)
Jul 28, 2015	33.53	33.57	33.28	33.54	209,664	+0.15(+0.44%)
Jul 27, 2015	33.51	33.62	33.30	33.39	251,565	-0.24(-0.71%)
Jul 24, 2015	33.44	33.68	33.21	33.63	226,993	+0.27(+0.82%)
Jul 23, 2015	33.94	33.94	33.32	33.35	331,070	-0.51(-1.51%)
Jul 22, 2015	33.63	33.96	33.63	33.87	209,727	+0.20(+0.61%)
Jul 21, 2015	33.74	33.78	33.49	33.66	258,920	+0.08(+0.25%)
Jul 20, 2015	33.65	33.98	33.44	33.58	360,721	-0.01(-0.04%)
Jul 17, 2015	33.71	33.77	33.53	33.59	159,867	-0.06(-0.17%)
Jul 16, 2015	33.67	33.69	33.46	33.65	174,896	+0.15(+0.46%)
Jul 15, 2015	33.49	33.61	33.30	33.49	175,454	+0.01(+0.02%)
Jul 14, 2015	33.14	33.54	33.14	33.49	303,068	+0.34(+1.02%)
Jul 13, 2015	33.15	33.42	33.04	33.15	437,549	+0.01(+0.02%)
Jul 10, 2015	33.30	33.35	33.12	33.14	601,242	+0.06(+0.19%)
Jul 09, 2015	33.14	33.15	32.92	33.08	625,071	-0.03(-0.08%)
Jul 08, 2015	33.28	33.46	33.04	33.11	639,235	-0.29(-0.86%)
Jul 07, 2015	33.24	33.44	33.02	33.39	284,348	+0.17(+0.51%)
Jul 06, 2015	32.83	33.23	32.50	33.23	227,424	+0.14(+0.42%)
Jul 02, 2015	33.11	33.09	33.09	33.09	346,287	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.