Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 27, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 99,400 | +0.00(+3.17%) |
Jul 26, 2012 | 0.1700 | 0.1700 | 0.1250 | 0.1260 | 103,000 | -0.04(-25.88%) |
Jul 25, 2012 | 0.1430 | 0.1700 | 0.1430 | 0.1700 | 15,987 | +0.00(+0.00%) |
Jul 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,800 | +0.02(+13.33%) |
Jul 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 19, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,655 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 55,000 | -0.01(-3.03%) |
Jul 16, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.02(-13.16%) |
Jul 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,408 | +0.04(+22.58%) |
Jul 10, 2012 | 0.1800 | 0.2400 | 0.1550 | 0.1550 | 278,400 | +0.01(+3.33%) |
Jul 09, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 136,070 | +0.01(+3.45%) |
Jul 06, 2012 | 0.1450 | 0.1450 | 0.1420 | 0.1450 | 16,600 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 483,703 | +0.01(+11.54%) |
Jul 03, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 52,003 | -0.01(-3.70%) |
Jul 02, 2012 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 3,170 | +0.01(+3.85%) |
Jun 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 135,500 | -0.01(-7.14%) |
Jun 25, 2012 | 0.1500 | 0.1500 | 0.1330 | 0.1400 | 149,000 | -0.00(-3.45%) |
Jun 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Jun 18, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.01(-3.33%) |
Jun 15, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 5,900 | +0.00(+0.00%) |
Jun 14, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 37,500 | +0.01(+7.14%) |
Jun 13, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,350 | -0.01(-6.67%) |
Jun 12, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 32,250 | -0.01(-3.23%) |
Jun 11, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 59,900 | +0.01(+3.33%) |
Jun 08, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 35,100 | -0.01(-6.25%) |
Jun 07, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 80,400 | +0.01(+6.67%) |
Jun 06, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 170,100 | -0.02(-9.09%) |
Jun 05, 2012 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 12,500 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-5.71%) |
Jun 02, 2012 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 63,200 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 63,200 | -0.01(-5.41%) |
May 31, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 117,200 | -0.02(-7.50%) |
May 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 25, 2012 | 0.1900 | 0.1900 | 0.1751 | 0.1900 | 11,000 | -0.01(-2.56%) |
May 24, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.04(-15.22%) |
May 23, 2012 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 18,300 | +0.03(+15.00%) |
May 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,746 | +0.00(+0.00%) |
May 21, 2012 | 0.1750 | 0.2100 | 0.1700 | 0.2000 | 244,200 | +0.02(+11.11%) |
May 18, 2012 | 0.1710 | 0.1800 | 0.1451 | 0.1800 | 47,900 | +0.00(+0.00%) |
May 17, 2012 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 23,500 | -0.01(-5.26%) |
May 16, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 35,300 | -0.01(-5.00%) |
May 15, 2012 | 0.2350 | 0.2350 | 0.1800 | 0.2000 | 38,000 | -0.01(-4.76%) |
May 14, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 28,300 | +0.00(+0.00%) |
May 11, 2012 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 15,600 | -0.01(-4.55%) |
May 10, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,500 | -0.02(-8.33%) |
May 09, 2012 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 29,200 | +0.02(+9.09%) |
May 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 04, 2012 | 0.2100 | 0.2400 | 0.1910 | 0.2200 | 29,400 | +0.00(+0.00%) |
May 03, 2012 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 5,860 | -0.03(-12.00%) |
May 02, 2012 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 42,550 | +0.00(+0.00%) |