Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
45.31
45.61
45.01
45.41
0
+0.73(+1.64%)
Jul 30, 2013
44.60
44.70
44.33
44.68
0
+0.31(+0.70%)
Jul 29, 2013
43.90
44.50
43.90
44.37
0
+0.02(+0.05%)
Jul 26, 2013
44.94
44.94
43.88
44.35
0
-0.88(-1.94%)
Jul 25, 2013
44.94
45.74
44.93
45.23
0
+0.01(+0.03%)
Jul 24, 2013
45.17
45.96
44.85
45.21
0
+0.28(+0.61%)
Jul 23, 2013
44.95
45.28
44.70
44.94
0
-0.36(-0.80%)
Jul 22, 2013
45.30
45.49
45.10
45.30
0
-0.03(-0.06%)
Jul 19, 2013
45.70
45.85
44.78
45.33
0
-0.46(-1.00%)
Jul 18, 2013
45.21
45.87
45.21
45.79
0
+0.33(+0.72%)
Jul 17, 2013
45.53
45.55
44.86
45.46
54,349
+0.12(+0.26%)
Jul 16, 2013
45.28
45.65
45.10
45.34
0
-0.32(-0.70%)
Jul 15, 2013
45.75
46.02
45.39
45.66
0
+0.07(+0.14%)
Jul 12, 2013
45.20
46.13
44.95
45.60
0
+0.27(+0.59%)
Jul 11, 2013
45.26
45.45
44.69
45.33
0
+0.47(+1.05%)
Jul 10, 2013
44.66
44.99
44.45
44.86
0
+0.07(+0.16%)
Jul 09, 2013
44.91
45.12
44.54
44.78
0
+0.17(+0.39%)
Jul 08, 2013
44.59
45.15
44.35
44.61
0
+0.05(+0.11%)
Jul 05, 2013
44.70
44.70
44.03
44.56
0
+0.51(+1.15%)
Jul 03, 2013
43.88
44.16
43.69
44.05
0
-0.06(-0.13%)
Jul 02, 2013
43.98
44.47
43.69
44.11
0
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.