Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
52.12
52.94
52.12
52.54
110,287
-0.01(-0.01%)
Jul 30, 2014
52.65
52.65
52.22
52.55
36,244
+0.23(+0.43%)
Jul 29, 2014
52.49
52.75
52.18
52.33
64,190
+0.04(+0.07%)
Jul 28, 2014
52.93
52.93
52.18
52.29
41,539
-0.57(-1.07%)
Jul 25, 2014
52.99
53.32
52.84
52.86
53,266
-0.39(-0.72%)
Jul 24, 2014
53.37
53.51
53.09
53.24
52,559
-0.14(-0.26%)
Jul 23, 2014
53.64
53.72
53.16
53.38
53,398
+0.16(+0.30%)
Jul 22, 2014
52.92
53.26
52.67
53.22
32,716
+0.59(+1.12%)
Jul 21, 2014
52.77
52.77
52.41
52.63
93,413
-0.30(-0.56%)
Jul 18, 2014
52.54
53.00
52.18
52.93
85,507
+0.24(+0.46%)
Jul 17, 2014
52.51
52.87
52.51
52.69
68,181
-0.12(-0.23%)
Jul 16, 2014
52.94
53.05
52.65
52.81
76,738
+0.22(+0.41%)
Jul 15, 2014
52.97
53.81
52.39
52.60
69,998
-0.25(-0.47%)
Jul 14, 2014
53.22
53.63
52.77
52.84
41,163
+0.14(+0.26%)
Jul 11, 2014
52.58
52.94
52.30
52.70
62,862
+0.18(+0.35%)
Jul 10, 2014
52.35
52.83
51.98
52.52
65,804
-0.63(-1.19%)
Jul 09, 2014
52.95
53.19
52.50
53.15
28,296
+0.42(+0.80%)
Jul 08, 2014
53.65
53.65
52.62
52.73
100,916
-0.86(-1.61%)
Jul 07, 2014
54.17
54.17
53.14
53.60
80,252
-0.65(-1.21%)
Jul 03, 2014
54.23
54.25
54.25
54.25
50,085
-0.04(-0.08%)
Jul 02, 2014
53.45
57.25
53.45
54.30
680,382
+0.70(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.