Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Jul 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,883 | +0.00(+4.55%) |
Jul 27, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 436,400 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 118,141 | +0.00(+10.00%) |
Jul 25, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-2.44%) |
Jul 24, 2018 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 254,185 | -0.00(-21.15%) |
Jul 23, 2018 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 238,460 | +0.00(+23.81%) |
Jul 20, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,045 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 68,252 | -0.00(-25.00%) |
Jul 18, 2018 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 122,500 | +0.00(+12.00%) |
Jul 17, 2018 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 230,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 100,096 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 38,600 | -0.00(-7.41%) |
Jul 12, 2018 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 705,000 | +0.00(+12.50%) |
Jul 11, 2018 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 316,043 | +0.00(+20.00%) |
Jul 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 85,500 | -0.00(-23.08%) |
Jul 06, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+23.81%) | |
Jul 05, 2018 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 810,700 | -0.00(-12.50%) |
Jul 03, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-2.44%) | |
Jul 02, 2018 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 886,634 | +0.00(+11.82%) |
Jun 29, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 12,000 | -0.00(-12.00%) |
Jun 27, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Jun 26, 2018 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 411,800 | -0.00(-4.35%) |
Jun 25, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 133,000 | +0.00(+4.55%) |
Jun 22, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13,608 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-18.52%) | |
Jun 15, 2018 | 0.0024 | 0.0024 | 0.0027 | 0 | +0.00(+10.20%) | |
Jun 14, 2018 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 68,002 | +0.00(+6.52%) |
Jun 13, 2018 | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 352,400 | +0.00(+9.52%) |
Jun 12, 2018 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 539,030 | -0.00(-4.55%) |
Jun 11, 2018 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 92,850 | +0.00(+4.76%) |
Jun 08, 2018 | 0.0023 | 0.0028 | 0.0021 | 0.0021 | 1,003,000 | -0.00(-8.70%) |
Jun 07, 2018 | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 369,472 | -0.00(-17.86%) |
Jun 06, 2018 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 77,900 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0023 | 0.0028 | 0.0022 | 0.0028 | 114,443 | +0.00(+21.74%) |
Jun 04, 2018 | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 297,011 | -0.00(-8.00%) |
Jun 01, 2018 | 0.0025 | 0.0030 | 0.0022 | 0.0025 | 762,412 | +0.00(+13.64%) |
May 31, 2018 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 1,712,200 | -0.00(-13.73%) |
May 30, 2018 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 5,090 | +0.00(+21.43%) |
May 29, 2018 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 520,000 | -0.00(-32.26%) |
May 25, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+14.81%) | |
May 24, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 107,262 | +0.00(+8.00%) |
May 22, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) | |
May 21, 2018 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 1,242,755 | -0.00(-12.90%) |
May 18, 2018 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 60,501 | +0.00(+0.00%) |
May 17, 2018 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 112,363 | +0.00(+24.00%) |
May 16, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 34,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 20,000 | -0.00(-16.67%) |
May 14, 2018 | 0.0025 | 0.0031 | 0.0025 | 0.0030 | 1,924,203 | +0.00(+15.38%) |
May 11, 2018 | 0.0030 | 0.0031 | 0.0025 | 0.0026 | 358,306 | -0.00(-7.14%) |
May 10, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 685,398 | -0.00(-6.67%) |
May 09, 2018 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 126,787 | +0.00(+7.14%) |
May 08, 2018 | 0.0025 | 0.0031 | 0.0025 | 0.0028 | 727,402 | +0.00(+3.70%) |
May 07, 2018 | 0.0032 | 0.0034 | 0.0027 | 0.0027 | 2,014,999 | -0.00(-15.62%) |
May 04, 2018 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 843,000 | +0.00(+28.00%) |
May 03, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 517,282 | +0.00(+0.00%) |
May 02, 2018 | 0.0023 | 0.0029 | 0.0023 | 0.0025 | 290,672 | -0.00(-13.79%) |