Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0098	0.0098	0.0089	0.0098	837,400	+0.00(+0.00%)
Jul 30, 2020	0.0094	0.0098	0.0094	0.0098	66,877	+0.00(+2.08%)
Jul 29, 2020	0.0087	0.0100	0.0086	0.0096	1,072,541	-0.00(-1.03%)
Jul 28, 2020	0.0100	0.0100	0.0090	0.0097	730,400	+0.00(+0.00%)
Jul 27, 2020	0.0102	0.0102	0.0091	0.0097	799,125	-0.00(-1.02%)
Jul 24, 2020	0.0099	0.0102	0.0094	0.0098	126,200	-0.00(-1.01%)
Jul 23, 2020	0.0102	0.0102	0.0093	0.0099	264,805	+0.00(+0.00%)
Jul 22, 2020	0.0100	0.0100	0.0090	0.0099	815,424	+0.00(+2.06%)
Jul 21, 2020	0.0091	0.0102	0.0091	0.0097	382,254	-0.00(-2.02%)
Jul 20, 2020	0.0100	0.0100	0.0095	0.0099	383,794	-0.00(-1.00%)
Jul 17, 2020	0.0103	0.0103	0.0094	0.0100	597,000	+0.00(+1.01%)
Jul 16, 2020	0.0103	0.0103	0.0091	0.0099	1,222,811	+0.00(+0.00%)
Jul 15, 2020	0.0105	0.0105	0.0090	0.0099	489,991	-0.00(-1.00%)
Jul 14, 2020	0.0093	0.0109	0.0086	0.0100	813,852	+0.00(+4.17%)
Jul 13, 2020	0.0098	0.0101	0.0094	0.0096	866,004	-0.00(-1.03%)
Jul 10, 2020	0.0104	0.0105	0.0095	0.0097	895,600	-0.00(-3.00%)
Jul 09, 2020	0.0101	0.0110	0.0097	0.0100	789,208	-0.00(-1.96%)
Jul 08, 2020	0.0110	0.0110	0.0097	0.0102	1,519,583	-0.00(-5.56%)
Jul 07, 2020	0.0109	0.0109	0.0100	0.0108	726,011	-0.00(-0.92%)
Jul 06, 2020	0.0110	0.0113	0.0099	0.0109	1,029,812	-0.00(-0.91%)
Jul 02, 2020	0.0111	0.0113	0.0101	0.0110	479,500	-0.00(-1.79%)
Jul 01, 2020	0.0088	0.0114	0.0088	0.0112	1,373,714	+0.00(+4.67%)
Jun 30, 2020	0.0100	0.0115	0.0100	0.0107	2,135,451	-0.00(-2.73%)
Jun 29, 2020	0.0100	0.0130	0.0086	0.0110	2,582,210	+0.00(+3.77%)
Jun 26, 2020	0.0101	0.0113	0.0092	0.0106	2,141,700	-0.00(-3.64%)
Jun 25, 2020	0.0101	0.0112	0.0092	0.0110	1,048,843	-0.00(-1.79%)
Jun 24, 2020	0.0120	0.0120	0.0106	0.0112	1,326,803	+0.00(+0.90%)
Jun 23, 2020	0.0114	0.0120	0.0100	0.0111	2,655,212	+0.00(+2.78%)
Jun 22, 2020	0.0115	0.0115	0.0105	0.0108	2,871,315	-0.00(-1.82%)
Jun 19, 2020	0.0108	0.0117	0.0100	0.0110	1,308,400	+0.00(+3.77%)
Jun 18, 2020	0.0105	0.0111	0.0100	0.0106	2,253,042	-0.00(-2.75%)
Jun 17, 2020	0.0112	0.0115	0.0098	0.0109	2,675,719	+0.00(+0.93%)
Jun 16, 2020	0.0112	0.0121	0.0100	0.0108	3,644,420	-0.00(-4.42%)
Jun 15, 2020	0.0115	0.0121	0.0105	0.0113	1,813,481	-0.00(-6.61%)
Jun 12, 2020	0.0108	0.0130	0.0108	0.0121	1,279,500	-0.00(-7.63%)
Jun 11, 2020	0.0136	0.0136	0.0116	0.0131	1,939,401	-0.00(-2.24%)
Jun 10, 2020	0.0136	0.0149	0.0120	0.0134	2,768,525	-0.00(-1.47%)
Jun 09, 2020	0.0135	0.0146	0.0129	0.0136	3,189,920	-0.00(-2.16%)
Jun 08, 2020	0.0150	0.0150	0.0124	0.0139	4,394,130	-0.00(-4.79%)
Jun 05, 2020	0.0139	0.0159	0.0128	0.0146	4,888,500	+0.00(+3.55%)
Jun 04, 2020	0.0140	0.0163	0.0116	0.0141	5,318,552	+0.00(+3.68%)
Jun 03, 2020	0.0170	0.0181	0.0118	0.0136	9,210,962	-0.00(-9.33%)
Jun 02, 2020	0.0150	0.0168	0.0140	0.0150	11,670,311	+0.00(+3.45%)
Jun 01, 2020	0.0125	0.0150	0.0120	0.0145	6,709,836	+0.00(+22.88%)
May 29, 2020	0.0142	0.0149	0.0105	0.0118	7,340,000	-0.00(-5.60%)
May 28, 2020	0.0203	0.0205	0.0111	0.0125	37,555,776	-0.00(-16.11%)
May 27, 2020	0.0087	0.0170	0.0080	0.0149	44,594,204	+0.01(+73.26%)
May 26, 2020	0.0085	0.0088	0.0080	0.0086	482,657	+0.00(+10.26%)
May 22, 2020	0.0080	0.0088	0.0077	0.0078	461,200	-0.00(-6.02%)
May 21, 2020	0.0079	0.0090	0.0075	0.0083	596,000	+0.00(+3.75%)
May 20, 2020	0.0080	0.0080	0.0078	0.0080	1,331,050	+0.00(+0.00%)
May 19, 2020	0.0107	0.0107	0.0078	0.0080	1,315,896	-0.00(-11.11%)
May 18, 2020	0.0089	0.0106	0.0085	0.0090	2,329,203	+0.00(+0.00%)
May 15, 2020	0.0109	0.0110	0.0085	0.0090	4,666,100	-0.00(-15.89%)
May 14, 2020	0.0102	0.0110	0.0094	0.0107	2,914,284	+0.00(+11.46%)
May 13, 2020	0.0092	0.0102	0.0083	0.0096	1,715,898	+0.00(+9.09%)
May 12, 2020	0.0084	0.0093	0.0084	0.0088	767,093	+0.00(+4.76%)
May 11, 2020	0.0084	0.0093	0.0080	0.0084	895,380	-0.00(-8.70%)
May 08, 2020	0.0089	0.0096	0.0080	0.0092	1,706,000	+0.00(+2.22%)
May 07, 2020	0.0086	0.0096	0.0081	0.0090	1,400,863	-0.00(-7.22%)
May 06, 2020	0.0100	0.0100	0.0088	0.0097	1,179,056	-0.00(-3.00%)
May 05, 2020	0.0083	0.0100	0.0083	0.0100	1,758,705	+0.00(+11.11%)
May 04, 2020	0.0070	0.0109	0.0068	0.0090	4,456,554	+0.00(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.