Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	623.33	626.16	609.17	611.40	178,038	-19.75(-3.13%)
Aug 30, 2017	644.19	646.26	628.54	631.15	139,882	-11.55(-1.80%)
Aug 29, 2017	656.86	660.21	638.23	642.70	218,146	-0.37(-0.06%)
Aug 28, 2017	644.56	653.13	641.21	643.07	204,889	-8.94(-1.37%)
Aug 25, 2017	651.27	657.60	645.10	652.01	201,316	-3.35(-0.51%)
Aug 24, 2017	654.62	663.19	650.52	655.37	248,789	-7.45(-1.12%)
Aug 23, 2017	670.27	674.74	655.37	662.82	225,007	+3.35(+0.51%)
Aug 22, 2017	674.74	676.39	656.86	659.47	175,459	-21.24(-3.12%)
Aug 21, 2017	684.05	691.51	678.47	680.70	172,405	+0.00(+0.00%)
Aug 18, 2017	685.55	691.88	671.39	680.70	260,603	+1.86(+0.27%)
Aug 17, 2017	651.27	679.58	640.93	678.84	341,805	+34.65(+5.38%)
Aug 16, 2017	640.84	647.54	631.34	644.19	186,264	-0.37(-0.06%)
Aug 15, 2017	625.93	645.31	625.56	644.56	156,035	+15.28(+2.43%)
Aug 14, 2017	647.17	647.91	628.54	629.29	214,866	-30.18(-4.58%)
Aug 11, 2017	662.45	668.78	654.99	659.47	236,965	-1.86(-0.28%)
Aug 10, 2017	634.50	661.70	634.50	661.33	339,834	+34.65(+5.53%)
Aug 09, 2017	622.95	633.76	619.62	626.68	266,207	+14.53(+2.37%)
Aug 08, 2017	606.93	615.87	588.67	612.15	257,776	+6.71(+1.11%)
Aug 07, 2017	605.81	615.13	600.60	605.44	153,616	-2.98(-0.49%)
Aug 04, 2017	612.52	618.11	607.30	608.42	139,090	-8.94(-1.45%)
Aug 03, 2017	606.56	622.58	604.70	617.36	176,666	+8.94(+1.47%)
Aug 02, 2017	591.66	615.13	589.05	608.42	243,535	+19.37(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.