Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
3.910
+0.110 (+2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.770
4.770
4.770
0
+0.02(+0.42%)
Aug 30, 2018
4.710
4.980
4.650
4.750
561,548
+0.10(+2.15%)
Aug 29, 2018
4.940
4.940
4.600
4.650
259,456
-0.29(-5.87%)
Aug 28, 2018
4.900
5.169
4.780
4.940
470,027
+0.16(+3.35%)
Aug 27, 2018
4.250
4.830
4.200
4.780
501,667
+0.60(+14.35%)
Aug 24, 2018
4.180
4.270
4.080
4.180
148,900
+0.08(+1.95%)
Aug 23, 2018
4.070
4.180
4.050
4.100
121,758
-0.04(-0.97%)
Aug 22, 2018
4.140
4.231
4.090
4.140
139,609
-0.03(-0.72%)
Aug 21, 2018
4.250
4.270
4.038
4.170
111,706
-0.04(-0.95%)
Aug 20, 2018
4.030
4.290
4.030
4.210
137,476
+0.19(+4.73%)
Aug 17, 2018
3.890
4.085
3.803
4.020
166,100
+0.19(+4.96%)
Aug 16, 2018
4.080
4.090
3.750
3.830
166,173
-0.08(-2.05%)
Aug 15, 2018
4.230
4.250
3.790
3.910
386,267
-0.29(-6.90%)
Aug 14, 2018
3.690
4.290
3.630
4.200
748,135
+0.64(+17.98%)
Aug 13, 2018
3.700
3.750
3.510
3.560
275,444
-0.18(-4.81%)
Aug 10, 2018
3.730
3.765
3.690
3.740
127,600
-0.04(-1.06%)
Aug 09, 2018
3.700
3.830
3.700
3.780
200,655
+0.05(+1.34%)
Aug 08, 2018
3.960
3.960
3.710
3.730
184,912
-0.14(-3.62%)
Aug 07, 2018
4.050
4.050
3.860
3.870
193,341
-0.14(-3.49%)
Aug 06, 2018
3.960
4.050
3.950
4.010
65,687
+0.06(+1.52%)
Aug 03, 2018
3.960
4.050
3.900
3.950
236,700
+0.04(+1.02%)
Aug 02, 2018
3.810
4.010
3.710
3.910
178,082
+0.17(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.