Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.32	11.42	10.58	10.61	1,393,717	-0.39(-3.58%)
Aug 30, 2006	10.94	11.16	10.86	11.01	204,251	+0.14(+1.27%)
Aug 29, 2006	10.86	10.94	10.55	10.87	268,330	+0.08(+0.78%)
Aug 28, 2006	10.61	10.86	10.60	10.79	201,581	+0.22(+2.11%)
Aug 25, 2006	10.27	10.61	10.16	10.56	152,855	+0.29(+2.84%)
Aug 24, 2006	10.36	10.50	10.18	10.27	110,803	-0.10(-0.95%)
Aug 23, 2006	10.66	10.66	10.32	10.37	139,505	-0.29(-2.73%)
Aug 22, 2006	10.55	10.72	10.51	10.66	78,096	+0.06(+0.58%)
Aug 21, 2006	10.61	10.70	10.47	10.60	76,093	-0.14(-1.31%)
Aug 18, 2006	10.77	10.84	10.58	10.74	128,157	+0.02(+0.18%)
Aug 17, 2006	10.58	10.83	10.51	10.72	154,523	+0.08(+0.77%)
Aug 16, 2006	10.38	10.78	10.38	10.64	320,728	+0.34(+3.35%)
Aug 15, 2006	10.04	10.32	10.04	10.29	296,698	+0.35(+3.51%)
Aug 14, 2006	9.876	10.19	9.876	9.945	221,272	+0.01(+0.11%)
Aug 11, 2006	9.942	9.990	9.784	9.934	138,837	-0.04(-0.45%)
Aug 10, 2006	9.760	10.13	9.453	9.979	420,184	+0.18(+1.85%)
Aug 09, 2006	10.07	10.22	9.727	9.798	425,190	-0.20(-1.99%)
Aug 08, 2006	10.26	10.36	9.963	9.997	207,255	-0.27(-2.60%)
Aug 07, 2006	10.31	10.37	10.13	10.26	200,246	-0.15(-1.43%)
Aug 04, 2006	10.78	10.85	10.19	10.41	309,715	-0.24(-2.28%)
Aug 03, 2006	10.43	10.83	10.43	10.65	173,547	+0.10(+0.95%)
Aug 02, 2006	10.40	10.65	10.40	10.55	159,529	+0.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.