Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.52	34.77	34.00	34.54	1,317	-0.20(-0.58%)
Aug 30, 2010	35.29	35.40	34.50	34.75	388,790	-0.61(-1.73%)
Aug 27, 2010	35.36	35.41	34.34	35.36	174,384	+0.89(+2.59%)
Aug 26, 2010	34.21	34.62	34.04	34.47	193,420	+0.32(+0.94%)
Aug 25, 2010	33.66	34.28	33.34	34.14	249,510	+0.05(+0.16%)
Aug 24, 2010	33.88	34.36	33.84	34.09	276,499	-0.32(-0.94%)
Aug 23, 2010	34.69	34.78	34.26	34.41	120,261	-0.05(-0.16%)
Aug 20, 2010	34.32	34.51	34.01	34.47	141,192	-0.04(-0.12%)
Aug 19, 2010	35.07	35.48	34.16	34.51	198,318	-0.77(-2.19%)
Aug 18, 2010	35.27	35.58	35.12	35.28	155,494	-0.13(-0.38%)
Aug 17, 2010	34.70	35.92	34.68	35.41	232,547	+1.14(+3.31%)
Aug 16, 2010	33.92	34.51	33.92	34.28	171,000	+0.18(+0.52%)
Aug 13, 2010	34.10	34.46	33.99	34.10	142,692	-0.06(-0.18%)
Aug 12, 2010	33.94	34.29	33.63	34.16	176,921	-0.20(-0.58%)
Aug 11, 2010	35.29	35.30	34.24	34.36	160,935	-1.43(-3.99%)
Aug 10, 2010	35.87	36.34	35.61	35.79	289,792	-0.54(-1.49%)
Aug 09, 2010	36.38	36.61	36.22	36.33	188,879	+0.19(+0.54%)
Aug 06, 2010	36.14	36.44	35.83	36.14	197,223	-0.29(-0.78%)
Aug 05, 2010	36.35	36.68	36.22	36.42	168,272	-0.27(-0.73%)
Aug 04, 2010	36.70	36.99	36.48	36.69	193,578	+0.19(+0.53%)
Aug 03, 2010	36.59	37.04	36.46	36.49	138,818	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.