Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.910
+0.090 (+4.95%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.890
7.025
6.700
6.810
651,284
-0.07(-1.02%)
Aug 28, 2020
6.790
6.936
6.730
6.880
443,400
+0.05(+0.74%)
Aug 27, 2020
6.550
6.970
6.550
6.830
478,321
+0.03(+0.44%)
Aug 26, 2020
6.840
6.990
6.593
6.800
839,608
-0.13(-1.88%)
Aug 25, 2020
7.200
7.200
6.900
6.930
387,524
-0.05(-0.72%)
Aug 24, 2020
7.290
7.290
6.980
6.980
793,648
-0.03(-0.40%)
Aug 21, 2020
6.820
7.280
6.820
7.008
958,400
+0.19(+2.83%)
Aug 20, 2020
7.000
7.350
6.600
6.815
836,086
-0.31(-4.42%)
Aug 19, 2020
7.725
7.750
6.950
7.130
1,045,514
-0.52(-6.85%)
Aug 18, 2020
7.620
7.750
7.480
7.655
935,618
-0.05(-0.59%)
Aug 17, 2020
7.380
7.700
7.300
7.700
861,292
+0.45(+6.21%)
Aug 14, 2020
7.265
7.380
7.000
7.250
560,600
+0.08(+1.05%)
Aug 13, 2020
6.990
7.308
6.990
7.175
738,017
+0.12(+1.77%)
Aug 12, 2020
6.690
7.160
6.690
7.050
722,574
+0.20(+2.92%)
Aug 11, 2020
6.800
7.060
6.770
6.850
1,059,027
+0.14(+2.09%)
Aug 10, 2020
6.440
6.720
6.300
6.710
799,700
+0.43(+6.85%)
Aug 07, 2020
6.030
6.450
6.030
6.280
583,200
-0.02(-0.24%)
Aug 06, 2020
5.930
6.350
5.930
6.295
545,887
+0.22(+3.54%)
Aug 05, 2020
6.005
6.210
5.960
6.080
758,530
+0.08(+1.38%)
Aug 04, 2020
5.900
6.060
5.796
5.997
709,148
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.