Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2415	0.2415	0.2415	0.2415	550	+0.06(+33.57%)
Aug 25, 2022				0.1808	6	+0.02(+9.18%)
Aug 19, 2022				0.1656	44	+0.05(+37.66%)
Aug 17, 2022				0.1203	37	-0.08(-39.49%)
Aug 15, 2022				0.1988	117	-0.00(-0.90%)
Aug 10, 2022				0.2006	0	+0.01(+2.92%)
Aug 09, 2022	0.1949	0.1949	0.1949	0.1949	1,041	-0.03(-12.48%)
Aug 08, 2022	0.2227	0.2227	0.2227	0.2227	275	+0.01(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.