Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Aug 30, 2018	0.0015	0.0019	0.0015	0.0019	15,899,278	+0.00(+26.67%)
Aug 29, 2018	0.0017	0.0017	0.0014	0.0015	30,882,088	-0.00(-11.76%)
Aug 28, 2018	0.0024	0.0024	0.0015	0.0017	25,946,466	-0.00(-22.73%)
Aug 27, 2018	0.0018	0.0025	0.0017	0.0022	36,350,432	+0.00(+10.00%)
Aug 24, 2018	0.0024	0.0024	0.0017	0.0020	32,696,300	-0.00(-13.04%)
Aug 23, 2018	0.0030	0.0030	0.0019	0.0023	37,565,436	-0.00(-20.69%)
Aug 22, 2018	0.0022	0.0030	0.0021	0.0029	43,617,796	+0.00(+31.82%)
Aug 21, 2018	0.0015	0.0022	0.0013	0.0022	69,955,464	+0.00(+15.79%)
Aug 20, 2018	0.0015	0.0025	0.0013	0.0019	60,034,880	+0.00(+26.67%)
Aug 17, 2018	0.0009	0.0015	0.0009	0.0015	57,214,200	+0.00(+36.36%)
Aug 16, 2018	0.0012	0.0012	0.0009	0.0011	12,970,000	-0.00(-8.33%)
Aug 15, 2018	0.0009	0.0012	0.0009	0.0012	55,580,636	+0.00(+50.00%)
Aug 14, 2018	0.0008	0.0009	0.0008	0.0008	21,349,608	-0.00(-11.11%)
Aug 13, 2018	0.0010	0.0010	0.0008	0.0009	4,479,000	+0.00(+0.00%)
Aug 10, 2018	0.0007	0.0010	0.0007	0.0009	29,343,300	-0.00(-10.00%)
Aug 09, 2018	0.0009	0.0010	0.0007	0.0010	16,569,034	+0.00(+11.11%)
Aug 08, 2018	0.0010	0.0010	0.0007	0.0009	23,262,624	+0.00(+0.00%)
Aug 07, 2018	0.0008	0.0010	0.0007	0.0009	56,574,360	+0.00(+12.50%)
Aug 06, 2018	0.0005	0.0009	0.0005	0.0008	129,183,984	+0.00(+60.00%)
Aug 03, 2018	0.0005	0.0006	0.0005	0.0005	221,000	-0.00(-16.67%)
Aug 02, 2018	0.0005	0.0006	0.0005	0.0006	11,752,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.