Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2150	0.2350	0.2000	0.2248	211,291	+0.01(+4.56%)
Aug 28, 2020	0.2090	0.2180	0.1850	0.2150	361,500	+0.01(+7.50%)
Aug 27, 2020	0.1998	0.2050	0.1780	0.2000	594,430	+0.00(+0.10%)
Aug 26, 2020	0.1996	0.2014	0.1810	0.1998	546,587	-0.01(-2.44%)
Aug 25, 2020	0.2125	0.2170	0.1995	0.2048	528,293	-0.01(-4.74%)
Aug 24, 2020	0.2100	0.2350	0.2100	0.2150	525,531	-0.01(-2.27%)
Aug 21, 2020	0.2170	0.2300	0.2100	0.2200	923,400	+0.01(+4.76%)
Aug 20, 2020	0.2350	0.2350	0.1820	0.2100	2,248,620	-0.03(-11.76%)
Aug 19, 2020	0.2525	0.2550	0.2100	0.2380	1,286,004	-0.00(-0.83%)
Aug 18, 2020	0.2599	0.2600	0.2260	0.2400	574,692	+0.00(+1.69%)
Aug 17, 2020	0.2650	0.2650	0.2327	0.2360	426,351	-0.03(-10.94%)
Aug 14, 2020	0.2690	0.2700	0.2410	0.2650	469,600	+0.00(+0.38%)
Aug 13, 2020	0.2350	0.2640	0.2350	0.2640	808,641	+0.03(+14.29%)
Aug 12, 2020	0.2500	0.2730	0.2205	0.2310	722,653	-0.03(-11.15%)
Aug 11, 2020	0.2520	0.2800	0.2500	0.2600	317,936	+0.00(+0.00%)
Aug 10, 2020	0.2550	0.2900	0.2550	0.2600	530,500	-0.01(-3.35%)
Aug 07, 2020	0.2750	0.2750	0.2500	0.2690	767,700	+0.01(+5.49%)
Aug 06, 2020	0.2850	0.2900	0.2550	0.2550	764,536	-0.03(-9.28%)
Aug 05, 2020	0.3209	0.3209	0.2810	0.2811	840,252	-0.03(-10.05%)
Aug 04, 2020	0.3133	0.3449	0.2702	0.3125	1,063,665	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.