Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0177	0.0177	0.0177	0.0177	46,141	+0.00(+4.73%)
Aug 30, 2022	0.0169	0.0169	0.0169	0.0169	2,500	+0.00(+0.60%)
Aug 29, 2022	0.0170	0.0180	0.0160	0.0168	208,674	+0.00(+0.00%)
Aug 26, 2022	0.0170	0.0170	0.0167	0.0168	89,700	-0.00(-1.18%)
Aug 25, 2022	0.0170	0.0170	0.0161	0.0170	417,602	+0.00(+0.00%)
Aug 24, 2022	0.0166	0.0180	0.0160	0.0170	326,958	+0.00(+0.00%)
Aug 23, 2022	0.0180	0.0180	0.0162	0.0170	323,724	-0.00(-5.56%)
Aug 22, 2022	0.0180	0.0180	0.0165	0.0180	19,100	+0.00(+0.00%)
Aug 19, 2022	0.0174	0.0180	0.0170	0.0180	60,267	+0.00(+0.00%)
Aug 18, 2022	0.0172	0.0180	0.0168	0.0180	2,090	+0.00(+0.00%)
Aug 17, 2022	0.0168	0.0180	0.0168	0.0180	23,168	+0.00(+7.14%)
Aug 16, 2022	0.0180	0.0180	0.0168	0.0168	25,900	-0.00(-0.59%)
Aug 15, 2022	0.0180	0.0180	0.0169	0.0169	826,443	-0.00(-6.11%)
Aug 12, 2022	0.0186	0.0186	0.0173	0.0180	252,765	-0.00(-2.17%)
Aug 11, 2022	0.0191	0.0191	0.0180	0.0184	718,056	-0.00(-5.15%)
Aug 10, 2022	0.0185	0.0194	0.0180	0.0194	416,878	+0.00(+6.01%)
Aug 09, 2022	0.0200	0.0220	0.0145	0.0183	1,096,260	-0.00(-20.09%)
Aug 08, 2022	0.0220	0.0230	0.0200	0.0229	19,751	+0.00(+4.09%)
Aug 05, 2022	0.0176	0.0220	0.0176	0.0220	33,057	+0.00(+25.71%)
Aug 04, 2022	0.0167	0.0190	0.0167	0.0175	35,611	+0.00(+4.17%)
Aug 03, 2022	0.0210	0.0288	0.0168	0.0168	114,500	-0.00(-20.00%)
Aug 02, 2022	0.0188	0.0250	0.0188	0.0210	120,717	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.