Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0010	0.0011	0.0010	0.0011	305,033	+0.00(+0.00%)
Aug 30, 2023	0.0010	0.0011	0.0010	0.0011	241,600	+0.00(+0.00%)
Aug 29, 2023	0.0010	0.0012	0.0010	0.0011	1,055,105	+0.00(+0.00%)
Aug 28, 2023	0.0010	0.0011	0.0010	0.0011	1,366,744	+0.00(+22.22%)
Aug 25, 2023	0.0009	0.0010	0.0009	0.0009	406,412	-0.00(-10.00%)
Aug 24, 2023	0.0010	0.0010	0.0009	0.0010	978,757	+0.00(+0.00%)
Aug 23, 2023	0.0009	0.0010	0.0009	0.0010	794,500	+0.00(+11.11%)
Aug 22, 2023	0.0010	0.0010	0.0009	0.0009	513,000	+0.00(+0.00%)
Aug 21, 2023	0.0009	0.0009	0.0009	0.0009	922	+0.00(+0.00%)
Aug 18, 2023	0.0009	0.0009	0.0009	0.0009	401,590	+0.00(+0.00%)
Aug 17, 2023	0.0010	0.0010	0.0009	0.0009	2,842,642	-0.00(-10.00%)
Aug 16, 2023	0.0012	0.0012	0.0010	0.0010	1,044,874	-0.00(-16.67%)
Aug 15, 2023	0.0011	0.0012	0.0011	0.0012	400,006	+0.00(+20.00%)
Aug 14, 2023	0.0011	0.0012	0.0010	0.0010	1,613,200	-0.00(-9.09%)
Aug 11, 2023	0.0012	0.0012	0.0011	0.0011	1,688,406	-0.00(-8.33%)
Aug 10, 2023	0.0012	0.0014	0.0012	0.0012	2,957,694	+0.00(+0.00%)
Aug 09, 2023	0.0012	0.0012	0.0012	0.0012	2,529,862	+0.00(+0.00%)
Aug 08, 2023	0.0012	0.0012	0.0012	0.0012	455,000	+0.00(+0.00%)
Aug 07, 2023	0.0013	0.0013	0.0011	0.0012	1,665,334	-0.00(-7.69%)
Aug 04, 2023	0.0013	0.0013	0.0010	0.0013	4,369,036	+0.00(+30.00%)
Aug 03, 2023	0.0011	0.0012	0.0010	0.0010	4,931,334	-0.00(-9.09%)
Aug 02, 2023	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.