Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0007
-0.0002 (-22.22%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0034
0.0036
0.0032
0.0033
2,293,090
+0.00(+0.00%)
Aug 30, 2022
0.0039
0.0040
0.0030
0.0033
14,994,325
-0.00(-10.81%)
Aug 29, 2022
0.0043
0.0043
0.0035
0.0037
9,776,181
-0.00(-13.95%)
Aug 26, 2022
0.0044
0.0045
0.0040
0.0043
5,457,463
+0.00(+0.00%)
Aug 25, 2022
0.0045
0.0049
0.0041
0.0043
6,108,649
-0.00(-4.44%)
Aug 24, 2022
0.0047
0.0049
0.0040
0.0045
7,335,526
-0.00(-4.26%)
Aug 23, 2022
0.0049
0.0055
0.0037
0.0047
24,012,866
-0.00(-6.00%)
Aug 22, 2022
0.0039
0.0050
0.0035
0.0050
26,773,068
+0.00(+38.89%)
Aug 19, 2022
0.0032
0.0039
0.0029
0.0036
9,673,332
+0.00(+12.50%)
Aug 18, 2022
0.0030
0.0032
0.0030
0.0032
5,199,714
+0.00(+10.34%)
Aug 17, 2022
0.0033
0.0033
0.0029
0.0029
4,787,162
-0.00(-9.38%)
Aug 16, 2022
0.0033
0.0033
0.0030
0.0032
6,209,978
+0.00(+0.00%)
Aug 15, 2022
0.0034
0.0034
0.0031
0.0032
4,248,329
-0.00(-3.03%)
Aug 12, 2022
0.0036
0.0038
0.0030
0.0033
19,358,968
-0.00(-8.33%)
Aug 11, 2022
0.0034
0.0037
0.0033
0.0036
11,994,285
+0.00(+5.88%)
Aug 10, 2022
0.0040
0.0040
0.0030
0.0034
23,154,416
+0.00(+6.25%)
Aug 09, 2022
0.0027
0.0036
0.0024
0.0032
38,448,756
+0.00(+33.33%)
Aug 08, 2022
0.0025
0.0029
0.0024
0.0024
17,808,258
-0.00(-4.00%)
Aug 05, 2022
0.0025
0.0027
0.0024
0.0025
7,076,714
+0.00(+0.00%)
Aug 04, 2022
0.0022
0.0028
0.0022
0.0025
18,944,048
+0.00(+13.64%)
Aug 03, 2022
0.0024
0.0026
0.0021
0.0022
21,832,212
-0.00(-12.00%)
Aug 02, 2022
0.0023
0.0026
0.0023
0.0025
10,162,980
+0.00(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.