Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0162	0.0162	0.0141	0.0150	907,000	+0.00(+0.00%)
Aug 29, 2019	0.0147	0.0150	0.0142	0.0150	804,383	+0.00(+7.91%)
Aug 28, 2019	0.0127	0.0140	0.0125	0.0139	1,410,812	+0.00(+2.21%)
Aug 27, 2019	0.0141	0.0141	0.0130	0.0136	435,700	-0.00(-1.45%)
Aug 26, 2019	0.0143	0.0143	0.0127	0.0138	510,732	+0.00(+2.99%)
Aug 23, 2019	0.0150	0.0150	0.0126	0.0134	2,138,400	-0.00(-3.60%)
Aug 22, 2019	0.0160	0.0163	0.0128	0.0139	6,480,914	+0.00(+3.73%)
Aug 21, 2019	0.0155	0.0160	0.0125	0.0134	3,109,110	-0.00(-16.25%)
Aug 20, 2019	0.0172	0.0172	0.0150	0.0160	2,221,807	-0.00(-3.03%)
Aug 19, 2019	0.0166	0.0166	0.0131	0.0165	1,745,427	+0.00(+4.43%)
Aug 16, 2019	0.0153	0.0160	0.0144	0.0158	2,042,300	+0.00(+12.06%)
Aug 15, 2019	0.0146	0.0146	0.0084	0.0141	175,366	+0.00(+0.00%)
Aug 14, 2019	0.0128	0.0146	0.0122	0.0141	701,872	+0.00(+0.00%)
Aug 13, 2019	0.0143	0.0143	0.0128	0.0141	677,962	-0.00(-1.40%)
Aug 12, 2019	0.0152	0.0152	0.0128	0.0143	345,736	+0.00(+2.14%)
Aug 09, 2019	0.0142	0.0143	0.0130	0.0140	1,707,600	-0.00(-1.41%)
Aug 08, 2019	0.0118	0.0143	0.0116	0.0142	2,725,892	+0.00(+20.34%)
Aug 07, 2019	0.0119	0.0119	0.0116	0.0118	1,276,090	-0.00(-0.84%)
Aug 06, 2019	0.0104	0.0119	0.0104	0.0119	2,528,158	+0.00(+6.25%)
Aug 05, 2019	0.0113	0.0113	0.0107	0.0112	1,268,011	-0.00(-0.88%)
Aug 02, 2019	0.0134	0.0134	0.0103	0.0113	2,623,200	-0.00(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.