Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0203	0.0375	0.0189	0.0300	116,648,352	+0.01(+64.84%)
Aug 28, 2020	0.0230	0.0230	0.0153	0.0182	46,179,100	-0.00(-15.35%)
Aug 27, 2020	0.0133	0.0238	0.0127	0.0215	104,384,096	+0.01(+60.45%)
Aug 26, 2020	0.0155	0.0160	0.0130	0.0134	14,201,173	-0.00(-6.94%)
Aug 25, 2020	0.0125	0.0144	0.0123	0.0144	3,897,652	+0.00(+11.63%)
Aug 24, 2020	0.0131	0.0150	0.0126	0.0129	6,312,935	-0.00(-4.44%)
Aug 21, 2020	0.0118	0.0140	0.0118	0.0135	9,183,900	+0.00(+7.14%)
Aug 20, 2020	0.0124	0.0137	0.0112	0.0126	8,450,303	-0.00(-1.56%)
Aug 19, 2020	0.0137	0.0149	0.0121	0.0128	8,992,419	-0.00(-1.54%)
Aug 18, 2020	0.0158	0.0160	0.0125	0.0130	8,658,393	-0.00(-13.33%)
Aug 17, 2020	0.0148	0.0175	0.0117	0.0150	59,259,580	+0.00(+4.90%)
Aug 14, 2020	0.0133	0.0149	0.0094	0.0143	34,946,300	+0.00(+2.14%)
Aug 13, 2020	0.0096	0.0148	0.0090	0.0140	47,459,648	+0.00(+50.54%)
Aug 12, 2020	0.0091	0.0100	0.0085	0.0093	2,003,742	+0.00(+4.49%)
Aug 11, 2020	0.0090	0.0100	0.0080	0.0089	6,478,383	-0.00(-7.29%)
Aug 10, 2020	0.0095	0.0096	0.0090	0.0096	960,000	+0.00(+1.05%)
Aug 07, 2020	0.0092	0.0095	0.0088	0.0095	226,300	+0.00(+0.00%)
Aug 06, 2020	0.0090	0.0096	0.0089	0.0095	261,034	+0.00(+2.15%)
Aug 05, 2020	0.0096	0.0096	0.0090	0.0093	212,576	-0.00(-1.06%)
Aug 04, 2020	0.0088	0.0094	0.0088	0.0094	326,965	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.