Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0224	0.0224	0.0210	0.0211	948,568	-0.00(-5.80%)
Aug 30, 2021	0.0233	0.0233	0.0205	0.0224	1,560,994	-0.00(-3.86%)
Aug 27, 2021	0.0238	0.0238	0.0204	0.0233	1,532,039	-0.00(-2.10%)
Aug 26, 2021	0.0240	0.0249	0.0230	0.0238	830,750	-0.00(-1.65%)
Aug 25, 2021	0.0240	0.0255	0.0220	0.0242	1,234,604	-0.00(-2.02%)
Aug 24, 2021	0.0250	0.0250	0.0240	0.0247	507,868	-0.00(-1.98%)
Aug 23, 2021	0.0250	0.0260	0.0232	0.0252	1,229,897	+0.00(+0.80%)
Aug 20, 2021	0.0231	0.0265	0.0231	0.0250	940,525	+0.00(+7.30%)
Aug 19, 2021	0.0260	0.0266	0.0231	0.0233	3,845,657	-0.00(-12.41%)
Aug 18, 2021	0.0290	0.0290	0.0261	0.0266	1,331,037	-0.00(-6.67%)
Aug 17, 2021	0.0326	0.0330	0.0263	0.0285	2,726,285	-0.00(-8.36%)
Aug 16, 2021	0.0250	0.0311	0.0250	0.0311	3,565,209	+0.00(+12.27%)
Aug 13, 2021	0.0262	0.0285	0.0256	0.0277	685,406	+0.00(+2.97%)
Aug 12, 2021	0.0270	0.0285	0.0262	0.0269	640,719	+0.00(+0.00%)
Aug 11, 2021	0.0261	0.0287	0.0245	0.0269	1,656,658	+0.00(+3.46%)
Aug 10, 2021	0.0240	0.0265	0.0220	0.0260	1,461,846	+0.00(+4.00%)
Aug 09, 2021	0.0245	0.0252	0.0240	0.0250	1,867,558	+0.00(+0.40%)
Aug 06, 2021	0.0245	0.0250	0.0217	0.0249	1,497,461	-0.00(-0.40%)
Aug 05, 2021	0.0251	0.0263	0.0243	0.0250	2,462,442	-0.00(-5.66%)
Aug 04, 2021	0.0266	0.0266	0.0250	0.0265	1,356,128	-0.00(-0.75%)
Aug 03, 2021	0.0267	0.0270	0.0251	0.0267	1,951,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.