Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0128	0.0155	0.0126	0.0133	3,756,770	+0.00(+2.31%)
Aug 30, 2022	0.0137	0.0139	0.0126	0.0130	2,000,900	-0.00(-5.80%)
Aug 29, 2022	0.0135	0.0142	0.0128	0.0138	2,838,068	+0.00(+2.22%)
Aug 26, 2022	0.0140	0.0146	0.0130	0.0135	3,855,366	-0.00(-3.57%)
Aug 25, 2022	0.0138	0.0145	0.0135	0.0140	1,754,571	-0.00(-3.45%)
Aug 24, 2022	0.0145	0.0147	0.0137	0.0145	3,145,433	+0.00(+1.40%)
Aug 23, 2022	0.0142	0.0145	0.0132	0.0143	4,658,594	-0.00(-1.38%)
Aug 22, 2022	0.0145	0.0156	0.0137	0.0145	4,949,023	-0.00(-4.61%)
Aug 19, 2022	0.0165	0.0170	0.0148	0.0152	8,039,723	-0.00(-1.94%)
Aug 18, 2022	0.0173	0.0217	0.0151	0.0155	49,229,244	+0.00(+13.97%)
Aug 17, 2022	0.0140	0.0158	0.0133	0.0136	5,975,787	-0.00(-2.16%)
Aug 16, 2022	0.0147	0.0157	0.0131	0.0139	4,826,222	-0.00(-10.32%)
Aug 15, 2022	0.0140	0.0159	0.0125	0.0155	8,235,805	+0.00(+14.81%)
Aug 12, 2022	0.0141	0.0145	0.0126	0.0135	4,818,133	-0.00(-0.74%)
Aug 11, 2022	0.0142	0.0142	0.0127	0.0136	1,467,997	-0.00(-2.16%)
Aug 10, 2022	0.0139	0.0142	0.0126	0.0139	2,726,057	+0.00(+0.72%)
Aug 09, 2022	0.0129	0.0139	0.0128	0.0138	2,437,465	+0.00(+2.22%)
Aug 08, 2022	0.0131	0.0139	0.0130	0.0135	1,329,478	-0.00(-3.57%)
Aug 05, 2022	0.0144	0.0177	0.0133	0.0140	1,973,634	+0.00(+1.45%)
Aug 04, 2022	0.0140	0.0145	0.0131	0.0138	1,530,066	-0.00(-4.17%)
Aug 03, 2022	0.0133	0.0145	0.0125	0.0144	3,578,891	+0.00(+6.67%)
Aug 02, 2022	0.0155	0.0155	0.0128	0.0135	4,826,973	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.