Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0027	0.0027	0.0025	0.0026	676,592	-0.00(-3.70%)
Aug 30, 2023	0.0023	0.0027	0.0023	0.0027	961,953	+0.00(+8.00%)
Aug 29, 2023	0.0029	0.0029	0.0022	0.0025	5,621,405	-0.00(-10.71%)
Aug 28, 2023	0.0030	0.0030	0.0024	0.0028	1,534,204	+0.00(+0.00%)
Aug 25, 2023	0.0024	0.0029	0.0022	0.0028	6,305,915	+0.00(+16.67%)
Aug 24, 2023	0.0023	0.0025	0.0022	0.0024	1,184,187	+0.00(+0.00%)
Aug 23, 2023	0.0026	0.0026	0.0022	0.0024	3,222,118	-0.00(-4.00%)
Aug 22, 2023	0.0026	0.0028	0.0023	0.0025	7,215,250	-0.00(-10.71%)
Aug 21, 2023	0.0028	0.0030	0.0027	0.0028	3,753,877	+0.00(+0.00%)
Aug 18, 2023	0.0022	0.0031	0.0022	0.0028	6,250,415	+0.00(+27.27%)
Aug 17, 2023	0.0022	0.0023	0.0020	0.0022	10,852,481	-0.00(-4.35%)
Aug 16, 2023	0.0024	0.0024	0.0022	0.0023	1,429,668	-0.00(-4.17%)
Aug 15, 2023	0.0023	0.0024	0.0022	0.0024	4,121,305	+0.00(+4.35%)
Aug 14, 2023	0.0022	0.0024	0.0022	0.0023	5,350,019	+0.00(+0.00%)
Aug 11, 2023	0.0025	0.0025	0.0023	0.0023	4,083,383	-0.00(-8.00%)
Aug 10, 2023	0.0025	0.0025	0.0024	0.0025	1,894,377	+0.00(+0.00%)
Aug 09, 2023	0.0025	0.0027	0.0023	0.0025	7,668,282	+0.00(+0.00%)
Aug 08, 2023	0.0025	0.0025	0.0023	0.0025	1,402,170	+0.00(+4.17%)
Aug 07, 2023	0.0024	0.0025	0.0022	0.0024	10,796,891	-0.00(-4.00%)
Aug 04, 2023	0.0023	0.0027	0.0023	0.0025	5,098,390	-0.00(-7.41%)
Aug 03, 2023	0.0027	0.0027	0.0022	0.0027	14,721,794	-0.00(-3.57%)
Aug 02, 2023	0.0028	0.0029	0.0025	0.0028	9,973,559	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.