Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.716	8.731	8.557	8.624	15,158	-0.05(-0.54%)
Aug 30, 2016	8.595	8.670	8.595	8.670	81,557	-0.09(-1.03%)
Aug 29, 2016	8.497	8.761	8.482	8.761	76,381	+0.23(+2.74%)
Aug 26, 2016	8.670	8.844	8.515	8.527	60,052	-0.09(-1.05%)
Aug 25, 2016	8.670	8.693	8.614	8.618	35,518	-0.05(-0.52%)
Aug 24, 2016	8.700	8.829	8.640	8.663	85,234	-0.17(-1.96%)
Aug 23, 2016	8.927	8.978	8.814	8.836	30,007	+0.00(+0.00%)
Aug 22, 2016	8.919	8.957	8.814	8.836	78,636	-0.15(-1.68%)
Aug 19, 2016	8.919	8.995	8.768	8.987	43,386	+0.09(+1.02%)
Aug 18, 2016	9.017	9.062	8.844	8.897	407,028	-0.05(-0.51%)
Aug 17, 2016	8.881	8.949	8.738	8.942	42,568	-0.02(-0.25%)
Aug 16, 2016	9.055	9.070	8.964	8.964	34,669	-0.09(-1.00%)
Aug 15, 2016	9.100	9.160	9.017	9.055	81,046	+0.12(+1.35%)
Aug 12, 2016	9.085	9.160	8.934	8.934	94,560	-0.21(-2.29%)
Aug 11, 2016	9.085	9.143	9.017	9.143	105,245	+0.04(+0.39%)
Aug 10, 2016	9.206	9.213	9.047	9.108	105,091	-0.04(-0.48%)
Aug 09, 2016	9.100	9.228	9.055	9.152	86,680	+0.16(+1.83%)
Aug 08, 2016	9.085	9.115	8.964	8.987	39,562	-0.14(-1.49%)
Aug 05, 2016	9.123	9.153	9.010	9.123	73,570	+0.09(+1.00%)
Aug 04, 2016	8.987	9.100	8.859	9.032	91,260	+0.20(+2.22%)
Aug 03, 2016	8.587	8.836	8.587	8.836	11,690	+0.17(+1.91%)
Aug 02, 2016	8.799	8.808	8.612	8.670	94,261	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.