Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stealthgas Inc
(NQ:
GASS
)
7.780
-0.180 (-2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.210
3.262
3.150
3.220
47,133
+0.04(+1.26%)
Aug 30, 2017
3.180
3.270
3.100
3.180
56,829
-0.02(-0.63%)
Aug 29, 2017
3.290
3.340
3.200
3.200
44,361
-0.07(-2.14%)
Aug 28, 2017
3.300
3.390
3.270
3.270
82,256
-0.04(-1.21%)
Aug 25, 2017
3.200
3.350
3.200
3.310
99,733
+0.11(+3.44%)
Aug 24, 2017
3.250
3.430
3.151
3.200
233,028
+0.03(+0.95%)
Aug 23, 2017
3.030
3.254
3.030
3.170
96,066
+0.15(+4.97%)
Aug 22, 2017
3.040
3.040
2.990
3.020
29,897
+0.03(+1.00%)
Aug 21, 2017
3.110
3.110
2.980
2.990
51,070
-0.09(-2.92%)
Aug 18, 2017
3.020
3.110
3.020
3.080
38,586
+0.07(+2.33%)
Aug 17, 2017
3.040
3.100
3.010
3.010
48,301
-0.02(-0.50%)
Aug 16, 2017
3.100
3.100
3.010
3.025
60,926
-0.02(-0.82%)
Aug 15, 2017
3.060
3.060
3.020
3.050
52,040
+0.02(+0.66%)
Aug 14, 2017
3.140
3.157
3.030
3.030
91,426
+0.00(+0.07%)
Aug 11, 2017
3.000
3.080
2.980
3.028
37,706
+0.03(+0.93%)
Aug 10, 2017
2.950
3.020
2.940
3.000
113,852
+0.03(+1.01%)
Aug 09, 2017
3.010
3.030
2.950
2.970
75,764
-0.03(-1.00%)
Aug 08, 2017
3.040
3.160
3.000
3.000
111,238
+0.00(+0.00%)
Aug 07, 2017
3.040
3.050
2.980
3.000
77,809
-0.02(-0.66%)
Aug 04, 2017
2.940
3.050
2.940
3.020
60,619
+0.07(+2.37%)
Aug 03, 2017
3.010
3.044
2.950
2.950
40,286
-0.03(-1.01%)
Aug 02, 2017
2.980
3.059
2.950
2.980
53,508
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.