Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
32.23
32.23
32.23
0
+0.07(+0.23%)
Aug 30, 2018
31.32
32.27
31.14
32.16
76,951
+0.87(+2.79%)
Aug 29, 2018
30.71
31.50
30.52
31.29
207,613
+0.54(+1.77%)
Aug 28, 2018
30.78
30.85
30.67
30.74
86,542
-0.04(-0.12%)
Aug 27, 2018
30.12
30.85
29.51
30.78
131,282
+0.69(+2.29%)
Aug 24, 2018
29.76
30.23
29.72
30.09
84,760
+0.36(+1.22%)
Aug 23, 2018
29.32
29.80
29.14
29.72
80,203
+0.15(+0.49%)
Aug 22, 2018
29.72
29.72
28.78
29.58
93,226
+0.15(+0.49%)
Aug 21, 2018
29.51
29.67
29.29
29.43
50,264
+0.04(+0.12%)
Aug 20, 2018
30.09
30.16
29.32
29.40
37,532
-0.65(-2.18%)
Aug 17, 2018
29.83
30.16
29.52
30.05
70,037
+0.07(+0.24%)
Aug 16, 2018
30.09
30.74
29.80
29.98
46,165
+0.04(+0.12%)
Aug 15, 2018
30.56
30.56
29.62
29.94
86,970
-0.65(-2.14%)
Aug 14, 2018
30.52
30.85
30.49
30.60
38,790
+0.15(+0.48%)
Aug 13, 2018
30.56
30.67
30.12
30.45
68,881
-0.15(-0.47%)
Aug 10, 2018
30.63
30.81
30.49
30.60
43,343
-0.29(-0.94%)
Aug 09, 2018
30.41
30.92
30.20
30.89
60,376
+0.69(+2.29%)
Aug 08, 2018
30.31
30.63
29.83
30.20
50,249
-0.15(-0.48%)
Aug 07, 2018
29.40
30.41
29.07
30.34
68,051
+1.09(+3.73%)
Aug 06, 2018
29.32
29.78
29.00
29.25
83,568
-0.07(-0.25%)
Aug 03, 2018
30.41
30.67
29.25
29.32
113,793
-1.20(-3.93%)
Aug 02, 2018
29.25
30.63
29.14
30.52
109,446
+1.20(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.