Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hycroft Mining Holding Corp
(NQ:
HYMC
)
2.750
+0.070 (+2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.030
2.030
1.893
1.930
126,422
-0.09(-4.46%)
Aug 30, 2021
2.000
2.060
1.900
2.020
215,577
+0.06(+3.06%)
Aug 27, 2021
1.710
2.070
1.710
1.960
640,054
+0.25(+14.62%)
Aug 26, 2021
1.670
1.860
1.670
1.710
157,149
+0.05(+3.01%)
Aug 25, 2021
1.790
1.819
1.660
1.660
107,423
-0.14(-7.78%)
Aug 24, 2021
1.800
1.890
1.770
1.800
76,536
+0.00(+0.00%)
Aug 23, 2021
1.630
1.820
1.600
1.800
147,896
+0.22(+13.92%)
Aug 20, 2021
1.560
1.690
1.560
1.580
81,126
+0.00(+0.00%)
Aug 19, 2021
1.550
1.635
1.480
1.580
227,616
+0.01(+0.64%)
Aug 18, 2021
1.750
1.755
1.530
1.570
280,294
-0.14(-8.19%)
Aug 17, 2021
1.760
1.793
1.695
1.710
66,206
-0.08(-4.47%)
Aug 16, 2021
1.870
1.870
1.760
1.790
103,972
-0.06(-3.24%)
Aug 13, 2021
1.890
1.900
1.830
1.850
48,116
-0.02(-1.07%)
Aug 12, 2021
1.930
1.930
1.830
1.870
98,321
-0.04(-2.09%)
Aug 11, 2021
1.920
1.950
1.800
1.910
186,514
+0.01(+0.53%)
Aug 10, 2021
1.890
1.900
1.818
1.900
199,303
+0.05(+2.70%)
Aug 09, 2021
1.940
1.950
1.820
1.850
142,934
-0.05(-2.63%)
Aug 06, 2021
2.010
2.010
1.850
1.900
288,274
-0.10(-5.00%)
Aug 05, 2021
2.100
2.100
1.990
2.000
218,098
-0.10(-4.76%)
Aug 04, 2021
2.170
2.190
2.049
2.100
164,639
+0.03(+1.45%)
Aug 03, 2021
2.100
2.150
2.041
2.070
172,247
-0.03(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.