Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7300	0.8250	0.7100	0.8001	6,611,988	+0.08(+11.57%)
Aug 30, 2022	0.7907	0.8049	0.7145	0.7171	3,264,853	-0.08(-9.84%)
Aug 29, 2022	0.8100	0.8300	0.7900	0.7954	3,952,066	+0.01(+0.82%)
Aug 26, 2022	0.8200	0.8400	0.7811	0.7889	2,904,144	-0.04(-5.38%)
Aug 25, 2022	0.8500	0.8699	0.8242	0.8338	2,165,840	-0.02(-2.42%)
Aug 24, 2022	0.8500	0.8698	0.8310	0.8545	1,408,597	+0.01(+1.18%)
Aug 23, 2022	0.8500	0.8880	0.8300	0.8445	2,143,874	+0.03(+3.98%)
Aug 22, 2022	0.8700	0.8750	0.8002	0.8122	4,328,526	-0.09(-10.15%)
Aug 19, 2022	0.9000	0.9150	0.8600	0.9040	3,771,803	-0.01(-0.81%)
Aug 18, 2022	0.9300	0.9370	0.9024	0.9114	2,210,205	-0.00(-0.02%)
Aug 17, 2022	0.9530	0.9599	0.9020	0.9116	4,326,606	-0.05(-5.04%)
Aug 16, 2022	0.9800	1.000	0.9500	0.9600	5,131,372	-0.03(-2.81%)
Aug 15, 2022	1.000	1.000	0.9650	0.9878	2,926,135	-0.02(-2.20%)
Aug 12, 2022	1.000	1.010	0.9800	1.010	3,485,797	+0.02(+2.01%)
Aug 11, 2022	1.000	1.050	0.9900	0.9901	4,118,349	-0.02(-1.97%)
Aug 10, 2022	1.000	1.010	0.9860	1.010	2,488,784	+0.01(+1.00%)
Aug 09, 2022	1.020	1.030	0.9810	1.000	4,725,726	-0.03(-2.91%)
Aug 08, 2022	1.000	1.070	0.9900	1.030	6,419,853	+0.03(+3.00%)
Aug 05, 2022	1.010	1.020	0.9813	1.000	6,271,766	-0.04(-3.85%)
Aug 04, 2022	1.040	1.100	1.000	1.040	10,350,947	+0.01(+0.97%)
Aug 03, 2022	1.030	1.050	1.000	1.030	4,623,922	-0.02(-1.90%)
Aug 02, 2022	1.110	1.110	1.040	1.050	3,911,780	-0.11(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.