Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3500	0.3620	0.3400	0.3499	372,726	+0.00(+1.42%)
Aug 30, 2023	0.3470	0.3500	0.3300	0.3450	236,371	+0.01(+3.82%)
Aug 29, 2023	0.3400	0.3430	0.3205	0.3323	296,996	-0.00(-0.66%)
Aug 28, 2023	0.3410	0.3628	0.3301	0.3345	420,816	-0.02(-5.96%)
Aug 25, 2023	0.3610	0.3657	0.3448	0.3557	291,807	-0.01(-3.60%)
Aug 24, 2023	0.3980	0.4000	0.3400	0.3690	884,749	-0.03(-7.77%)
Aug 23, 2023	0.3825	0.4141	0.3700	0.4001	857,575	+0.04(+10.46%)
Aug 22, 2023	0.3780	0.4100	0.3621	0.3622	1,047,502	-0.05(-12.30%)
Aug 21, 2023	0.3700	0.4275	0.3500	0.4130	2,015,044	+0.05(+13.31%)
Aug 18, 2023	0.3450	0.3939	0.3450	0.3645	1,773,306	+0.03(+10.45%)
Aug 17, 2023	0.3300	0.4080	0.3200	0.3300	7,202,108	+0.01(+1.91%)
Aug 16, 2023	0.2950	0.3400	0.2901	0.3238	1,477,280	+0.02(+8.01%)
Aug 15, 2023	0.3200	0.3200	0.2900	0.2998	157,304	+0.01(+2.57%)
Aug 14, 2023	0.2910	0.3080	0.2900	0.2923	149,983	-0.00(-1.38%)
Aug 11, 2023	0.3045	0.3090	0.2880	0.2964	242,534	-0.00(-1.20%)
Aug 10, 2023	0.3000	0.3090	0.2982	0.3000	207,137	-0.01(-2.91%)
Aug 09, 2023	0.3150	0.3200	0.2968	0.3090	578,587	+0.02(+6.37%)
Aug 08, 2023	0.2950	0.3000	0.2841	0.2905	204,985	-0.00(-1.53%)
Aug 07, 2023	0.2956	0.3294	0.2912	0.2950	766,053	+0.00(+0.27%)
Aug 04, 2023	0.3000	0.3099	0.2910	0.2942	209,859	-0.01(-1.93%)
Aug 03, 2023	0.3130	0.3134	0.3000	0.3000	127,282	-0.00(-0.03%)
Aug 02, 2023	0.3156	0.3200	0.3001	0.3001	123,112	-0.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.